Último preço do US500

+0,38%$7.499,07
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00700
TENCENT00700
HK$431,8R$286,4
+0,37%+R$1,0
HK$431,8
+0,37%
R$285,3R$294,2
00981
SMIC00981
HK$77,35R$51,31
-3,79%-R$2,02
HK$77,35
-3,79%
R$51,31R$53,69
01347
HUA HONG SEMI01347
HK$177,5R$117,7
-4,62%-R$5,7
HK$177,5
-4,62%
R$116,4R$123,7
01888
KINGBOARD LAM01888
HK$84,30R$55,92
+0,59%+R$0,33
HK$84,30
+0,59%
R$54,75R$58,40
01810
XIAOMI-W01810
HK$22,98R$15,24
+1,68%+R$0,25
HK$22,98
+1,68%
R$14,99R$15,86
09988
ALIBABA-W09988
HK$93,8R$62,2
-0,68%-R$0,4
HK$93,8
-0,68%
R$62,0R$63,4
02513
ZHIPU AI02513
HK$1.798,00R$1.192,70
+2,50%+R$29,18
HK$1.798,00
+2,50%
R$1.163,51R$1.324,71
00005
HSBC HOLDINGS00005
HK$151,6R$100,5
+1,40%+R$1,3
HK$151,6
+1,40%
R$98,3R$100,7
01211
BYD COMPANY01211
HK$84,45R$56,02
+7,85%+R$4,07
HK$84,45
+7,85%
R$51,87R$56,02
02899
ZIJIN MINING02899
HK$30,80R$20,43
+9,29%+R$1,73
HK$30,80
+9,29%
R$18,57R$20,49
00148
KINGBOARD HLDG00148
HK$98,20R$65,14
-4,00%-R$2,71
HK$98,20
-4,00%
R$65,14R$69,12
01024
KUAISHOU-W01024
HK$42,64R$28,28
0,00%R$0,00
HK$42,64
0,00%
R$27,91R$29,25
06869
YOFC06869
HK$201,2R$133,4
+1,46%+R$1,9
HK$201,2
+1,46%
R$131,5R$138,6
03986
GIGADEVICE03986
HK$918,0R$608,9
-5,31%-R$34,1
HK$918,0
-5,31%
R$605,3R$646,7
09880
UBTECH09880
HK$109,0R$72,3
+17,71%+R$10,8
HK$109,0
+17,71%
R$61,4R$72,3
09660
HORIZON ROBOTICS-W09660
HK$4,73R$3,13
+10,25%+R$0,29
HK$4,73
+10,25%
R$2,83R$3,21
03690
MEITUAN-W03690
HK$71,60R$47,49
+1,05%+R$0,49
HK$71,60
+1,05%
R$46,89R$47,96
02259
ZIJIN GOLD INTL02259
HK$108,4R$71,9
+14,95%+R$9,3
HK$108,4
+14,95%
R$62,2R$72,7
01801
INNOVENT BIO-B01801
HK$87,40R$57,97
+2,40%+R$1,35
HK$87,40
+2,40%
R$56,55R$58,64
09926
AKESO09926
HK$102,20R$67,79
+7,80%+R$4,90
HK$102,20
+7,80%
R$62,88R$68,05