Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
03938
LFG INVESTMENT HOLDINGS03938
HK$3,80R$2,51
+0,26%+R$0,00
HK$3,80
+0,26%
R$2,48R$2,51
02120
KANGNING HOSPITAL02120
HK$7,00R$4,64
-8,85%-R$0,45
HK$7,00
-8,85%
R$4,64R$5,37
01890
CHINA KEPEI01890
HK$0,89R$0,59
0,00%R$0,00
HK$0,89
0,00%
R$0,57R$0,59
01497
YAN ZHI WU01497
HK$5,80R$3,84
-16,66%-R$0,76
HK$5,80
-16,66%
R$3,84R$4,61
08375
SHUMENG CAPITAL08375
HK$1,29R$0,85
-2,27%-R$0,01
HK$1,29
-2,27%
R$0,78R$0,90
01861
BAOBAOLONG TECHNOLOGY01861
HK$2,70R$1,79
-9,69%-R$0,19
HK$2,70
-9,69%
R$1,79R$1,98
01939
TOKYO CHUO AUCT01939
HK$0,46R$0,30
+1,08%+R$0,00
HK$0,46
+1,08%
R$0,29R$0,31
00258
TOMSON GROUP00258
HK$2,07R$1,37
+1,47%+R$0,01
HK$2,07
+1,47%
R$1,31R$1,37
01713
SICHUAN ENERGY INVESTMENT DEVELOPMENT01713
HK$1,82R$1,20
+1,11%+R$0,01
HK$1,82
+1,11%
R$1,17R$1,21
03773
YINSHENG SHUHUI03773
HK$2,41R$1,59
+3,43%+R$0,05
HK$2,41
+3,43%
R$1,49R$1,60
00090
PUXING ENERGY00090
HK$1,08R$0,71
+0,93%+R$0,00
HK$1,08
+0,93%
R$0,69R$0,77
06676
ZG GROUP-W06676
HK$0,49R$0,32
+7,69%+R$0,02
HK$0,49
+7,69%
R$0,29R$0,33
00239
WHITE FLOWER OIL00239
HK$2,49R$1,65
+3,75%+R$0,05
HK$2,49
+3,75%
R$1,54R$1,65
06922
KANGFENG BIO-B06922
HK$3,78R$2,50
0,00%R$0,00
HK$3,78
0,00%
R$2,48R$2,50
01161
OASIS GROUP01161
HK$1,17R$0,77
+4,46%+R$0,03
HK$1,17
+4,46%
R$0,71R$0,77
08427
WANSHUN RUIQIANG GROUP08427
HK$5,36R$3,55
0,00%R$0,00
HK$5,36
0,00%
R$3,54R$3,74
02161
JIANBEI MIAOMIAO02161
HK$1,97R$1,30
-2,47%-R$0,03
HK$1,97
-2,47%
R$1,30R$1,35
02539
LEMO TECHNOLOGY02539
HK$7,46R$4,94
+3,46%+R$0,16
HK$7,46
+3,46%
R$4,65R$4,94
01940
CGII HOLDINGS01940
HK$0,99R$0,65
0,00%R$0,00
HK$0,99
0,00%
R$0,65R$0,72
01234
CHINA LILANG01234
HK$3,47R$2,30
+0,28%+R$0,00
HK$3,47
+0,28%
R$2,25R$2,31