Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
347700
Sphere347700
24.900,00R$84,55
+2,04%+R$1,69
24.900,00
+2,04%
R$76,06R$84,89
950160
Kolon TissueGene950160
90.300,00R$306,62
+3,67%+R$10,86
90.300,00
+3,67%
R$281,16R$307,30
454910
Doosan Robotics454910
84.600,00R$287,27
+1,56%+R$4,41
84.600,00
+1,56%
R$269,27R$287,27
178320
Seojin System178320
50.900,00R$172,83
-1,73%-R$3,05
50.900,00
-1,73%
R$164,68R$172,83
131970
Doosan Tesna131970
107.500,00R$365,03
+6,43%+R$22,07
107.500,00
+6,43%
R$325,30R$365,03
281820
KC Tech281820
108.600,00R$368,76
-3,97%-R$15,28
108.600,00
-3,97%
R$351,45R$369,10
010950
S-Oil010950
110.200,00R$374,20
+0,91%+R$3,39
110.200,00
+0,91%
R$363,33R$379,97
277810
Rainbow Robotics277810
492.500,00R$1.672,36
+1,54%+R$25,46
492.500,00
+1,54%
R$1.548,42R$1.672,36
290650
L&C Bio290650
83.100,00R$282,17
-5,24%-R$15,62
83.100,00
-5,24%
R$253,99R$282,17
298380
ABL Bio298380
96.100,00R$326,32
-0,92%-R$3,05
96.100,00
-0,92%
R$316,81R$328,02
098460
Koh Young Technology098460
30.100,00R$102,20
+1,51%+R$1,52
30.100,00
+1,51%
R$92,70R$102,20
095500
Mirae Nanotech095500
8.950,00R$30,39
+24,13%+R$5,90
8.950,00
+24,13%
R$25,80R$30,39
011790
SKC011790
102.700,00R$348,73
+3,84%+R$12,90
102.700,00
+3,84%
R$314,77R$352,12
069960
Hyundai Department Store069960
179.400,00R$609,18
-3,70%-R$23,43
179.400,00
-3,70%
R$603,06R$616,31
033780
KT&G033780
175.100,00R$594,58
+1,21%+R$7,13
175.100,00
+1,21%
R$585,07R$598,65
138040
Meritz Financial Group138040
112.900,00R$383,36
+5,41%+R$19,69
112.900,00
+5,41%
R$363,67R$384,72
108490
Robotis108490
227.500,00R$772,51
+0,22%+R$1,69
227.500,00
+0,22%
R$707,99R$772,51
047050
POSCO International047050
49.300,00R$167,40
-4,82%-R$8,48
49.300,00
-4,82%
R$166,89R$172,49
013120
DIO013120
3.150,00R$10,69
+29,89%+R$2,46
3.150,00
+29,89%
R$7,75R$10,69
003550
LG003550
101.100,00R$343,30
+2,12%+R$7,13
101.100,00
+2,12%
R$331,07R$344,31