Último preço XAUUSD

+1,03%$4 166,39
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
DAL
DAL
Fechada
Delta Air Lines Inc
92,50€81,00
+0,32%
92,50+0,32%
€81,00€82,93
DDOG
DDOG
Fechada
Datadog
259,03€226,75
+0,39%
259,03+0,39%
€226,00€234,54
CMI
CMI
Fechada
Cummins Inc.
661,48€579,06
-2,80%
661,48-2,80%
€572,53€623,06
IP
IP
Fechada
International Paper Co
38,64€33,83
+0,99%
38,64+0,99%
€32,79€34,00
FN
FN
Fechada
Fabrinet
497,90€435,90
-9,00%
497,90-9,00%
€427,60€496,34
AMGN
AMGN
Fechada
Amgen Inc
373,92€327,33
+3,67%
373,92+3,67%
€312,64€327,33
UVXY
UVXYProShares 1.5 倍做多短期 VIX 期货 ETF
24,77€21,68
+0,08%
24,77+0,08%
€21,46€22,56
TTWO
TTWO
Fechada
Take-Two Interactive SoftwareInc
254,83€223,08
+1,87%
254,83+1,87%
€213,75€223,08
PFE
PFE
Fechada
Pfizer
24,33€21,30
+0,37%
24,33+0,37%
€20,82€21,46
SHLD
SHLDGLOBAL X DEFENSE TECH ETF
63,89€55,93
+0,04%
63,89+0,04%
€51,30€56,10
MLM
MLM
Fechada
Martin Marietta Materials Inc
599,19€524,53
+3,40%
599,19+3,40%
€499,20€524,53
CSCO
CSCO
Fechada
Cisco
112,45€98,44
+0,10%
112,45+0,10%
€98,25€102,46
SQQQ
SQQQ
Fechada
ProShares UltraPro Short QQQ
39,75€34,80
+5,01%
39,75+5,01%
€31,57€35,57
EPD
EPD
Fechada
Enterprise Products Partners LP
36,72€32,14
+0,54%
36,72+0,54%
€31,85€32,32
DD
DD
Fechada
DuPont de Nemours Inc
139,65€122,25
+1,03%
139,65+1,03%
€117,05€122,70
TSM
TSM
Fechada
TSMC
437,28€382,79
+0,70%
437,28+0,70%
€377,81€401,93
XLF
XLF
Fechada
Financial Select Sector SPDR Fund
55,51€48,59
+1,44%
55,51+1,44%
€46,86€48,59
WDAY
WDAY
Fechada
Workday Inc - Class A
135,04€118,21
+3,68%
135,04+3,68%
€105,07€119,22
GRAB
GRAB
Fechada
Grab Holdings Ltd (ADRs)
3,89€3,41
+0,25%
3,89+0,25%
€3,18€3,42
OKLO
OKLO
Fechada
OKLO Inc
52,36€45,84
-0,03%
52,36-0,03%
€44,50€48,95