Último preço XAUUSD

+2,26%$4 098,45
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
LVS
LVSLas Vegas Sands Corp
45,93€40,26
-0,36%
45,93-0,36%
€40,24€41,51
NSC
NSCNorfolk Southern Corp
313,04€274,41
-0,41%
313,04-0,41%
€271,35€277,00
BMY
BMYBristol-Myers Squibb Co
57,27€50,20
-0,48%
57,27-0,48%
€48,44€51,18
DAVE
DAVEDave Inc
370,63€324,89
-0,56%
370,63-0,56%
€276,73€330,40
BKR
BKRBaker Hughes Co
55,02€48,23
-0,59%
55,02-0,59%
€48,23€50,59
LQD
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF
108,31€94,94
-0,60%
108,31-0,60%
€94,94€96,10
EWZ
EWZ贝莱德 iShares MSCI 巴西指数 ETF
34,25€30,02
-0,63%
34,25-0,63%
€29,94€30,49
CHTR
CHTRCharter Communications Inc.
140,43€123,10
-1,20%
140,43-1,20%
€113,40€134,68
QQQM
QQQMInvesco NASDAQ-100 Mini Trust ETF
298,82€261,95
-1,39%
298,82-1,39%
€255,37€265,73
HOG
HOGHarley-Davidson Inc.
24,05€21,08
-1,43%
24,05-1,43%
€21,08€22,56
MCHP
MCHPMicrochip Technology Incorporated
89,89€78,80
-1,47%
89,89-1,47%
€76,11€83,75
HYUNDAI
Hyundai Motor Company
Fechada
HYUNDAI
485 000€425 151
-1,62%
485 000-1,62%
€406 304€438 738
EMR
EMREmerson Electric Co.
140,44€123,11
-1,67%
140,44-1,67%
€123,11€127,20
ONDS
ONDSOndas 控股
8,07€7,07
-1,94%
8,07-1,94%
€6,72€7,49
SENS
SENSSenseonich Holdings Inc.
5,55€4,87
-1,94%
5,55-1,94%
€4,67€5,22
ROK
ROKRockwell Automation Inc.
481,47€422,06
-2,74%
481,47-2,74%
€413,36€434,29
STM
STMSTMicroelectronics N.V.
72,26€63,34
-3,43%
72,26-3,43%
€62,12€66,06
AXTI
AXTIAXT, Inc.
67,93€59,55
-5,77%
67,93-5,77%
€58,24€63,19
HPSP
HPSP Co., Ltd.
Fechada
HPSP
50 000€43 830
-7,23%
50 000-7,23%
€43 830€50 580
TER
TERTeradyne, Inc.
444,87€389,97
-8,19%
444,87-8,19%
€370,07€424,77