Interesse aberto global de Futuros

-0,50%€90,47B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
NAS100
NAS100USDTNasdaq 100
30 051,46€26 343,11
-0,18%
30 051,46-0,18%
€546,86K--
KR200
KR200USDTKorea Composite Stock Price Index 200
0,8608€0,7546
-3,23%
0,8608-3,23%
€300K--
SPX500
SPX500USDTS&P 500
7 479,37€6 556,42
+0,17%
7 479,37+0,17%
€61,09K--
US30
US30USDTDow Jones Industrial Average
52 489,94€46 012,68
+0,39%
52 489,94+0,39%
€46,7K--
UK100
UK100USDTFTSE 100
13 905,80€12 189,80
-0,43%
13 905,80-0,43%
€41,06K--
JPN225
JPN225USDTNikkei 225
433,23€379,77
-0,86%
433,23-0,86%
€29,96K--
TW88
TW88USDTMSCI Taiwan
4 065,98€3 564,24
+1,52%
4 065,98+1,52%
€17,44K--
AUS200
AUS200USDTAustralia 200
6 018,50€5 275,80
-1,12%
6 018,50-1,12%
€15,19K--
GVZ
GVZUSDTGold Volatility Index
26,50€23,20
+3,52%
26,50+3,52%
€12,6K--
US2000
US2000USDTRussell 2000
3 039,94€2 664,81
+0,57%
3 039,94+0,57%
€8,41K--
GER40
GER40USDTGermany 40
28 536,34€25 014,96
+0,20%
28 536,34+0,20%
€6,92K--
HK50
HK50USDTHang Seng Index
2 939,06€2 576,38
+0,11%
2 939,06+0,11%
€6,38K--
VOLX
VOLXUSDTVolatility Index
19,237€16,863
+1,57%
19,237+1,57%
€4,93K--
HSCHKD
HSCHKDUSDTHang Seng Index
967,22€847,87
+0,10%
967,22+0,10%
€2,26K--
BVIX
BVIXUSDTBTC Volatility
44,17€38,72
+0,64%
44,17+0,64%
€1,83K--
EVIX
EVIXUSDTETH Volatility
59,00€52,00
+0,17%
59,00+0,17%
€844--