Último preço US500

+0,46%$7 504,95
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
160190
Hyzen R&M160190
19 320,00€11,02
+0,41%+€0,04
19 320,00
+0,41%
€10,33€11,02
365340
SungEel HiTech365340
38 250,00€21,83
-2,54%-€0,57
38 250,00
-2,54%
€21,23€21,83
060280
CUREXO060280
8 830,00€5,04
+1,72%+€0,08
8 830,00
+1,72%
€4,81€5,04
016380
KG Steel016380
5 330,00€3,04
+0,56%+€0,01
5 330,00
+0,56%
€3,01€3,06
236200
Suprema236200
45 900,00€26,19
+4,55%+€1,14
45 900,00
+4,55%
€24,48€26,19
338840
Y-Biologics338840
11 740,00€6,70
-3,21%-€0,22
11 740,00
-3,21%
€6,44€6,70
249420
Ildong Pharmaceutical249420
16 370,00€9,34
+0,42%+€0,03
16 370,00
+0,42%
€9,04€9,34
054450
Telechips054450
10 380,00€5,92
+4,84%+€0,27
10 380,00
+4,84%
€5,50€5,92
008730
Yulchon Chemical008730
15 250,00€8,70
+1,59%+€0,13
15 250,00
+1,59%
€8,28€8,70
192650
Dreamtech192650
4 600,00€2,62
-0,86%-€0,02
4 600,00
-0,86%
€2,51€2,64
280360
Lotte Wellfood280360
102 000,00€58,22
+0,49%+€0,28
102 000,00
+0,49%
€57,07€58,33
042370
Vitzro Tech042370
9 210,00€5,25
+1,20%+€0,06
9 210,00
+1,20%
€4,98€5,25
025540
Korea Electric Terminal Co., Ltd.025540
69 600,00€39,72
+2,35%+€0,91
69 600,00
+2,35%
€38,24€39,72
015750
Sungwoo Hitech015750
6 180,00€3,52
+2,48%+€0,08
6 180,00
+2,48%
€3,36€3,52
130660
KEPCO Plant Service & Engineering130660
11 590,00€6,61
-1,27%-€0,08
11 590,00
-1,27%
€6,39€6,61
003090
Daewoong003090
17 770,00€10,14
+0,45%+€0,04
17 770,00
+0,45%
€9,98€10,20
020560
Asiana Airlines020560
7 730,00€4,41
+3,48%+€0,14
7 730,00
+3,48%
€4,26€4,42
006120
SK Discovery006120
48 950,00€27,94
+2,72%+€0,74
48 950,00
+2,72%
€26,79€27,94
484870
M&C Solutions484870
27 400,00€15,63
-0,18%-€0,02
27 400,00
-0,18%
€14,72€16,46
020000
Handsome020000
21 450,00€12,24
-2,27%-€0,28
21 450,00
-2,27%
€11,98€12,27