Último preço US500

+0,46%$7 504,95
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
183190
Asia Cement183190
9 350,00€5,33
0,00%€0,00
9 350,00
0,00%
€5,14€5,33
317330
Duksan Technopia317330
11 200,00€6,39
-2,09%-€0,13
11 200,00
-2,09%
€6,06€6,39
413630
CP System413630
2 460,00€1,40
-3,71%-€0,05
2 460,00
-3,71%
€1,32€1,40
051370
Interflex051370
7 300,00€4,16
+4,88%+€0,19
7 300,00
+4,88%
€4,04€4,16
032190
Daou Data032190
18 680,00€10,66
+5,77%+€0,58
18 680,00
+5,77%
€9,89€10,66
011500
HanNong Chemicals011500
13 680,00€7,80
+4,74%+€0,35
13 680,00
+4,74%
€7,22€7,80
194370
JS Corporation194370
12 280,00€7,00
+0,24%+€0,01
12 280,00
+0,24%
€6,80€7,06
005680
Samyoung Electronics005680
15 850,00€9,04
+2,25%+€0,19
15 850,00
+2,25%
€8,68€9,07
000670
Youngpoong000670
39 900,00€22,77
+1,14%+€0,25
39 900,00
+1,14%
€21,77€22,77
005810
Poongsan Holdings005810
34 450,00€19,66
+0,29%+€0,05
34 450,00
+0,29%
€19,15€19,66
009450
Kyungdong Navien009450
63 200,00€36,07
+0,15%+€0,05
63 200,00
+0,15%
€35,73€36,35
005430
Korea Airport Service005430
89 600,00€51,14
+7,69%+€3,65
89 600,00
+7,69%
€45,54€52,17
126700
HB Vision Systems126700
10 160,00€5,79
+4,95%+€0,27
10 160,00
+4,95%
€5,37€5,79
475960
TomoCube475960
34 100,00€19,46
+1,79%+€0,34
34 100,00
+1,79%
€18,32€19,46
365550
ESR Kendall Square REIT365550
3 380,00€1,92
+0,59%+€0,01
3 380,00
+0,59%
€1,89€1,92
001500
Hyundai Motor Securities001500
8 570,00€4,89
+5,28%+€0,24
8 570,00
+5,28%
€4,61€4,89
000430
Daewon Kangup000430
4 110,00€2,34
+4,31%+€0,09
4 110,00
+4,31%
€2,24€2,36
079900
Jeonjin Construction Robot079900
37 600,00€21,46
-0,26%-€0,05
37 600,00
-0,26%
€20,20€21,46
215200
MegaStudy Education215200
40 100,00€22,88
-1,71%-€0,39
40 100,00
-1,71%
€22,71€23,06
002840
Miwon Commercial002840
125 800,00€71,80
+2,35%+€1,65
125 800,00
+2,35%
€69,92€71,86