Último preço US500

+0,46%$7 504,95
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
GENI
GENIGenius Sports Limited
6,41$6,43
+0,86%
+0,23%
AH
6,41
+0,86%
€5,51€5,64
PPTA
PPTAPerpetua Resources Corp. Common Shares
21,34$21,40
+1,71%
+0,28%
AH
21,34
+1,71%
€18,25€19,54
WES
WESWestern Midstream Partners, LP
43,63$43,67
+1,15%
+0,09%
AH
43,63
+1,15%
€37,91€38,23
ECVT
ECVTEcovyst Inc.
11,83$11,83
-1,37%
0,00%
AH
11,83
-1,37%
€10,29€11,00
EDU
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
47,07$47,03
-1,35%
-0,09%
AH
47,07
-1,35%
€41,07€41,66
IMAX
IMAXImax Corp
39,90$39,88
-1,24%
-0,06%
AH
39,90
-1,24%
€34,60€35,06
KNF
KNFKnife River Corporation
84,91$84,88
+2,45%
-0,04%
AH
84,91
+2,45%
€72,86€74,33
SWMR
SWMRSwarmer, Inc
42,77$43,27
+3,30%
+1,16%
AH
42,77
+3,30%
€37,30€40,43
SLNH
SLNHSoluna Holdings, Inc.
1,20$1,20
-5,85%
-0,41%
AH
1,20
-5,85%
€1,10€1,10
PI
PIImpinj, Inc.
141,57$141,58
-1,45%
0,00%
AH
141,57
-1,45%
€120,45€126,99
BKKT
BKKTBakkt, Inc.
8,36$8,35
-0,71%
-0,11%
AH
8,36
-0,71%
€7,26€7,95
CSW
CSWCSW Industrials, Inc.
276,47$276,12
+1,21%
-0,12%
AH
276,47
+1,21%
€237,40€242,95
GCTS
GCTSGCT Semiconductor Holding, Inc.
2,61$2,65
-5,77%
+1,53%
AH
2,61
-5,77%
€2,27€2,60
RVI
RVIRobinhood Ventures Fund I
34,17$33,26
-0,65%
-2,67%
AH
34,17
-0,65%
€28,37€29,91
NEOG
NEOGNeogen Corp
9,34$9,34
+0,32%
-0,05%
AH
9,34
+0,32%
€8,18€8,28
BRC
BRCBrady Corporation
91,68$91,94
+0,47%
+0,28%
AH
91,68
+0,47%
€79,04€80,48
TX
TXTernium S.A. American Depositary Shares
41,75$41,75
+0,48%
0,00%
AH
41,75
+0,48%
€36,30€37,00
IMRX
IMRXImmuneering Corporation Class A
5,19$5,13
+2,87%
-1,25%
AH
5,19
+2,87%
€4,45€4,57
BIYA
BIYABaiya International Group Inc. Ordinary Shares
0,61$0,56
+12,12%
-9,14%
AH
0,61
+12,12%
€0,48€0,53
VCX
VCXFundrise Innovation Fund, LLC
77,94$77,56
-10,15%
-0,48%
AH
77,94
-10,15%
€67,85€76,60