Último preço US500

+0,46%$7 504,95
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
FSLR
FSLRFirst Solar, Inc.
224,49$224,10
-3,24%
-0,17%
AH
224,49
-3,24%
€192,47€205,79
ASX
ASXASE Technology Holding Co., Ltd.
41,90$42,02
-2,60%
+0,28%
AH
41,90
-2,60%
€36,08€39,65
SYK
SYKStryker Corporation
326,59$326,54
+4,26%
-0,01%
AH
326,59
+4,26%
€275,27€286,31
MDT
MDTMedtronic plc
83,18$83,20
+4,99%
+0,02%
AH
83,18
+4,99%
€70,28€72,87
C
CCitigroup Inc.
139,93$139,97
-0,13%
+0,02%
AH
139,93
-0,13%
€121,09€123,21
BB
BBBlackBerry Limited
11,50$11,37
-10,36%
-1,13%
AH
11,50
-10,36%
€9,86€11,33
GILD
GILDGilead Sciences Inc
131,26$130,95
+4,19%
-0,23%
AH
131,26
+4,19%
€111,97€114,91
RDDT
RDDTReddit, Inc.
194,77$193,53
-1,34%
-0,63%
AH
194,77
-1,34%
€163,99€171,00
BKR
BKRBaker Hughes Company
52,77$52,90
-1,95%
+0,24%
AH
52,77
-1,95%
€45,79€47,23
MRK
MRKMerck & Co., Inc.
129,53$129,56
+3,30%
+0,02%
AH
129,53
+3,30%
€111,81€113,39
ENTG
ENTGEntegris Inc
146,66$147,06
-11,20%
+0,27%
AH
146,66
-11,20%
€125,03€143,71
IONQ
IONQIonQ, Inc.
49,14$49,63
-4,43%
+0,99%
AH
49,14
-4,43%
€42,51€47,11
CIFR
CIFRCipher Digital Inc.
20,10$20,00
-11,99%
-0,52%
AH
20,10
-11,99%
€17,01€19,80
PWR
PWRQuanta Services, Inc.
668,54$670,06
-3,35%
+0,22%
AH
668,54
-3,35%
€572,33€606,52
SPOT
SPOTSpotify Technology S.A.
485,75$489,00
+2,82%
+0,66%
AH
485,75
+2,82%
€415,09€427,92
PYPL
PYPLPayPal Holdings, Inc.
45,45$45,41
+3,16%
-0,09%
AH
45,45
+3,16%
€39,29€39,79
CLS
CLSCelestica, Inc.
336,42$337,39
-6,86%
+0,28%
AH
336,42
-6,86%
€287,90€313,75
APLD
APLDApplied Digital Corporation
33,06$33,20
-6,92%
+0,42%
AH
33,06
-6,92%
€27,97€31,14
RTX
RTXRTX Corporation
199,07$199,25
+3,82%
+0,09%
AH
199,07
+3,82%
€172,00€174,28
CSX
CSXCSX Corporation
48,87$48,85
+1,11%
-0,04%
AH
48,87
+1,11%
€42,58€43,06