Último preço US500

-0,27%$7 467,31
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
COIN
COINCoinbase Global, Inc. Class A
150,95€132,32
+3,25%+€4,17
150,95
+3,25%
€125,38€132,32
IAU
IAUiShares Gold Trust
76,86€67,38
+1,78%+€1,18
76,86
+1,78%
€66,19€67,38
CEG
CEGConstellation Energy Corporation
242,14€212,26
-2,50%-€5,45
242,14
-2,50%
€212,26€224,19
ABVX
ABVXAbivax SA American Depositary Shares
136,16€119,36
+2,18%+€2,55
136,16
+2,18%
€114,25€119,58
STM
STMSTMicroelectronics N.V.
72,83€63,84
-2,71%-€1,78
72,83
-2,71%
€63,84€65,62
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
96,69€84,76
+0,72%+€0,60
96,69
+0,72%
€83,79€84,78
NEM
NEMNewmont Corporation
94,43€82,78
+1,14%+€0,94
94,43
+1,14%
€81,24€82,78
GH
GHGuardant Health, Inc.
158,65€139,07
+5,82%+€7,65
158,65
+5,82%
€130,78€139,07
LIN
LINLinde plc Ordinary Share
518,60€454,60
-0,05%-€0,24
518,60
-0,05%
€454,01€457,46
MRK
MRKMerck & Co., Inc.
126,81€111,16
-1,26%-€1,42
126,81
-1,26%
€111,16€113,04
AAOI
AAOIApplied Optoelectronics, Inc.
146,63€128,54
-0,95%-€1,24
146,63
-0,95%
€127,50€132,86
CVX
CVXChevron Corporation
166,55€146,00
+0,44%+€0,66
166,55
+0,44%
€145,30€147,15
HD
HDHome Depot, Inc.
353,51€309,89
+0,30%+€0,93
353,51
+0,30%
€307,13€309,89
RDDT
RDDTReddit, Inc.
181,13€158,78
+4,27%+€6,50
181,13
+4,27%
€149,43€158,78
MPWR
MPWRMonolithic Power Systems, Inc.
1 374,15€1 204,58
-0,47%-€5,77
1 374,15
-0,47%
€1 179,96€1 211,94
NVO
NVONovo-Nordisk A/S
49,08€43,02
+2,43%+€1,03
49,08
+2,43%
€42,00€43,02
BA
BABoeing Company
218,02€191,12
+0,68%+€1,30
218,02
+0,68%
€188,71€191,12
HPE
HPEHewlett Packard Enterprise Company
43,51€38,14
-3,52%-€1,39
43,51
-3,52%
€38,14€39,50
DDOG
DDOGDatadog, Inc. Class A
268,24€235,14
+3,04%+€6,94
268,24
+3,04%
€222,45€235,14
SHOP
SHOPShopify Inc. Class A subordinate voting shares
119,22€104,51
+4,39%+€4,40
119,22
+4,39%
€99,11€104,51