Último preço US500

-0,11%$7 479,05
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
GLW
GLWCorning Incorporated
255,40$247,50
-0,11%
-3,09%
PM
255,40
-0,11%
€220,67€237,10
ORCL
ORCLOracle Corp
146,69$148,90
-0,74%
+1,50%
PM
146,69
-0,74%
€127,04€130,05
BE
BEBloom Energy Corporation
302,52$326,00
+9,99%
+7,76%
PM
302,52
+9,99%
€254,70€268,64
NFLX
NFLXNetFlix Inc
71,39$72,34
-3,18%
+1,33%
PM
71,39
-3,18%
€62,57€64,18
LLY
LLYEli Lilly & Co.
1 199,47$1 204,00
-2,42%
+0,37%
PM
1 199,47
-2,42%
€1 043,47€1 063,56
PLTR
PLTRPalantir Technologies Inc. Class A
116,60$119,30
+0,81%
+2,31%
PM
116,60
+0,81%
€100,85€103,83
GEV
GEVGE Vernova Inc.
1 174,24$1 176,00
+6,61%
+0,14%
PM
1 174,24
+6,61%
€984,79€1 029,34
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
276,00$277,72
+5,71%
+0,62%
PM
276,00
+5,71%
€242,00€252,40
T
TAT&T Inc.
20,69$20,70
-5,02%
+0,04%
PM
20,69
-5,02%
€18,12€18,00
VZ
VZVerizon Communications
42,31$42,38
-3,99%
+0,15%
PM
42,31
-3,99%
€36,94€37,54
QCOM
QCOMQualcomm Inc
184,78$183,86
-2,07%
-0,49%
PM
184,78
-2,07%
€161,98€168,68
RKLB
RKLBRocket Lab Corporation
101,58$100,76
+3,72%
-0,80%
PM
101,58
+3,72%
€84,49€91,11
LITE
LITELumentum Holdings Inc.
858,03$842,94
+0,77%
-1,75%
PM
858,03
+0,77%
€740,96€762,21
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
965,01$947,00
-0,35%
-1,86%
PM
965,01
-0,35%
€824,63€868,30
PANW
PANWPalo Alto Networks, Inc.
340,77$342,15
+2,65%
+0,40%
PM
340,77
+2,65%
€294,85€299,66
MSTR
MSTRStrategy Inc Common Stock Class A
86,93$87,00
-6,20%
+0,08%
PM
86,93
-6,20%
€73,62€77,02
BRK.B
BRK.BBERKSHIRE HATHAWAY Class B
500,38$499,52
+0,90%
-0,17%
PM
500,38
+0,90%
€435,22€438,63
CAT
CATCaterpillar Inc.
1 064,59$1 043,20
+3,07%
-2,00%
PM
1 064,59
+3,07%
€925,71€940,10
CRCL
CRCLCircle Internet Group, Inc.
62,63$64,17
-17,55%
+2,45%
PM
62,63
-17,55%
€54,90€61,42
NKE
NKENike, Inc.
41,06$40,00
-0,97%
-2,59%
PM
41,06
-0,97%
€35,89€36,42