Último preço US500

+0,46%$7 504,95
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
SHAZ
SHAZSharonAI Holdings, Inc. Class A
67,78$68,90
-14,27%
+1,65%
AH
67,78
-14,27%
€57,25€69,35
EGO
EGOEldorado Gold Corporation
33,65$33,66
+6,30%
+0,01%
AH
33,65
+6,30%
€28,80€29,89
NTR
NTRNutrien Ltd. Common Shares
65,06$65,06
+2,39%
0,00%
AH
65,06
+2,39%
€56,29€56,93
RJF
RJFRaymond James Financial, Inc.
162,67$162,66
+2,81%
0,00%
AH
162,67
+2,81%
€141,37€142,90
LUNR
LUNRIntuitive Machines, Inc. Class A
19,60$19,63
-2,87%
+0,15%
AH
19,60
-2,87%
€16,86€18,63
BRKR
BRKRBruker Corporation
61,68$61,64
+1,76%
-0,06%
AH
61,68
+1,76%
€52,58€54,62
SSRM
SSRMSSR Mining Inc.
30,62$30,80
+6,24%
+0,58%
AH
30,62
+6,24%
€25,99€26,81
NTAP
NTAPNetApp, Inc
154,09$154,29
-1,46%
+0,12%
AH
154,09
-1,46%
€134,27€139,29
PODD
PODDInsulet Corporation
164,49$164,48
+2,90%
0,00%
AH
164,49
+2,90%
€140,07€146,17
SIMO
SIMOSilicon Motion Technology Corporation
301,35$303,16
-4,93%
+0,60%
AH
301,35
-4,93%
€253,59€281,00
VISN
VISNVistance Networks, Inc.
12,17$12,15
-1,65%
-0,16%
AH
12,17
-1,65%
€10,31€10,80
HDB
HDBHDFC Bank Limited
25,76$25,77
+0,78%
+0,03%
AH
25,76
+0,78%
€22,26€22,53
LYG
LYGLloyds Banking Group PLC
6,06$5,99
+2,53%
-1,15%
AH
6,06
+2,53%
€5,25€5,32
TGTX
TGTXTG Therapeutics, Inc.
53,36$53,30
-0,31%
-0,11%
AH
53,36
-0,31%
€44,97€46,65
PNC
PNCPNC Financial Services Group
249,45$249,49
-0,86%
+0,01%
AH
249,45
-0,86%
€216,49€218,77
SIRI
SIRISirius XM Holdings, Inc
30,51$30,54
+1,80%
+0,09%
AH
30,51
+1,80%
€26,37€26,67
CNI
CNICanadian National Railway
121,56$121,56
+1,47%
0,00%
AH
121,56
+1,47%
€105,14€106,51
GAP
GAPThe Gap, Inc.
19,24$19,24
+2,25%
-0,02%
AH
19,24
+2,25%
€16,57€16,83
ITUB
ITUBItau Unibanco Holding S.A. American Depositary Shares
8,12$8,12
-0,18%
-0,06%
AH
8,12
-0,18%
€7,07€7,20
FFIV
FFIVF5, Inc.
408,30$407,96
-3,74%
-0,08%
AH
408,30
-3,74%
€355,27€370,07