Último preço US500

+0,46%$7 504,95
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
CPAY
CPAYCorpay, Inc.
352,60$352,46
+3,41%
-0,03%
AH
352,60
+3,41%
€302,17€308,30
EBAY
EBAYeBay Inc
114,82$115,67
+3,18%
+0,74%
AH
114,82
+3,18%
€98,16€101,22
HUBS
HUBSHUBSPOT, INC.
192,06$192,12
+2,20%
+0,03%
AH
192,06
+2,20%
€163,95€169,43
OTIS
OTISOtis Worldwide Corporation
73,10$73,14
+3,48%
+0,05%
AH
73,10
+3,48%
€62,30€63,90
EAT
EATBrinker International, Inc.
177,48$177,71
+3,08%
+0,12%
AH
177,48
+3,08%
€150,22€155,55
MTD
MTDMettler-Toledo International
1 308,31$1 308,43
+0,49%
0,00%
AH
1 308,31
+0,49%
€1 131,42€1 151,37
CRSP
CRSPCRISPR Therapeutics AG
60,09$59,85
+8,13%
-0,39%
AH
60,09
+8,13%
€51,02€53,64
CTVA
CTVACorteva, Inc.
85,79$85,80
+2,70%
+0,01%
AH
85,79
+2,70%
€73,58€75,01
ET
ETEnergy Transfer LP Common Units representing limited partner interests
19,31$19,28
+1,41%
-0,15%
AH
19,31
+1,41%
€16,66€16,88
EXPE
EXPEExpedia Group, Inc.
268,85$268,69
+1,58%
-0,05%
AH
268,85
+1,58%
€231,73€235,08
BNTX
BNTXBioNTech SE American Depositary Share
97,50$96,30
+3,75%
-1,23%
AH
97,50
+3,75%
€84,49€85,81
RCAT
RCATRed Cat Holdings, Inc.
10,44$10,47
-0,94%
+0,28%
AH
10,44
-0,94%
€9,04€10,05
BRK.A
BRK.ABerkshire Hathaway Inc.
759 800,00$761 579,98
+1,36%
+0,23%
AH
759 800,00
+1,36%
€657 774,46€665 268,23
FE
FEFirstEnergy Corp.
48,51$48,53
+3,05%
+0,04%
AH
48,51
+3,05%
€41,49€42,41
GPN
GPNGlobal Payments, Inc.
78,62$78,63
+4,74%
+0,01%
AH
78,62
+4,74%
€66,88€68,74
RIG
RIGTransocean LTD.
5,05$5,05
+3,79%
-0,09%
AH
5,05
+3,79%
€4,42€4,45
LPLA
LPLALPL Financial Holdings Inc.
295,27$295,18
+0,68%
-0,03%
AH
295,27
+0,68%
€257,30€260,00
ROL
ROLRollins, Inc.
43,37$43,38
+2,87%
+0,02%
AH
43,37
+2,87%
€37,40€38,04
ING
INGING Groep N.V. American Depositary Shares
32,10$32,10
+1,98%
-0,01%
AH
32,10
+1,98%
€27,90€28,27
RUN
RUNSunrun Inc
12,74$12,73
-2,78%
-0,11%
AH
12,74
-2,78%
€10,86€11,60