Último preço US500

+0,46%$7 504,95
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
AGX
AGXArgan, Inc
707,85$706,15
-7,50%
-0,24%
AH
707,85
-7,50%
€608,57€666,42
JHX
JHXJames Hardie Industries plc
25,81$25,81
+0,34%
0,00%
AH
25,81
+0,34%
€22,34€22,71
NTNX
NTNXNutanix, Inc. Class A
51,26$51,20
+0,15%
-0,11%
AH
51,26
+0,15%
€44,48€45,27
CNM
CNMCore & Main, Inc.
44,94$44,93
-1,06%
-0,03%
AH
44,94
-1,06%
€39,19€39,89
MYRG
MYRGMYR Group, Inc.
433,00$430,00
-6,58%
-0,69%
AH
433,00
-6,58%
€372,65€404,72
IBRX
IBRXImmunityBio, Inc.
9,44$9,41
+2,60%
-0,31%
AH
9,44
+2,60%
€7,93€8,34
DVA
DVADaVita Inc.
234,93$234,91
+3,00%
0,00%
AH
234,93
+3,00%
€203,84€206,12
CGNX
CGNXCognex Corp
67,82$68,10
-4,89%
+0,41%
AH
67,82
-4,89%
€58,06€62,13
BMO
BMOBank of Montreal
174,05$174,13
-1,96%
+0,04%
AH
174,05
-1,96%
€151,30€154,45
BEN
BENFranklin Resources, Inc.
34,09$34,11
+0,05%
+0,05%
AH
34,09
+0,05%
€29,47€30,04
VSAT
VSATViasat Inc
83,09$83,06
+0,09%
-0,03%
AH
83,09
+0,09%
€70,52€76,29
NBIX
NBIXNeurocrine Biosciences Inc
174,20$174,40
+3,85%
+0,11%
AH
174,20
+3,85%
€149,72€152,33
APA
APAAPA Corporation
32,36$32,42
+1,58%
+0,16%
AH
32,36
+1,58%
€28,13€28,48
IQV
IQVIQVIA Holdings Inc.
207,08$207,04
+1,86%
-0,01%
AH
207,08
+1,86%
€179,79€181,71
RBA
RBARB Global, Inc.
112,80$112,81
-0,22%
0,00%
AH
112,80
-0,22%
€97,62€98,94
UMAC
UMACUnusual Machines, Inc.
22,14$22,10
-4,09%
-0,20%
AH
22,14
-4,09%
€18,91€22,33
NUVL
NUVLNuvalent, Inc. Class A
123,70$123,41
+0,11%
-0,23%
AH
123,70
+0,11%
€108,10€108,20
ACHR
ACHRArcher Aviation Inc.
4,98$4,97
+1,01%
-0,20%
AH
4,98
+1,01%
€4,25€4,51
ONON
ONONOn Holding AG
36,85$36,83
+3,59%
-0,05%
AH
36,85
+3,59%
€31,42€32,52
IONS
IONSIonis Pharmaceuticals, Inc.
81,81$81,80
+3,33%
-0,01%
AH
81,81
+3,33%
€69,73€71,53