Último preço US500

+0,46%$7 504,95
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
NWSA
NWSANews Corporation Class A
26,63$26,68
+3,25%
+0,18%
AH
26,63
+3,25%
€22,43€23,28
ETR
ETREntergy Corporation
115,11$115,11
+1,98%
0,00%
AH
115,11
+1,98%
€99,36€100,64
FRMI
FRMIFermi Inc.
8,05$8,02
-5,68%
-0,37%
AH
8,05
-5,68%
€6,80€7,95
BROS
BROSDutch Bros Inc.
72,20$72,16
-1,52%
-0,05%
AH
72,20
-1,52%
€62,33€63,50
AUR
AURAurora Innovation, Inc. Class A
6,63$6,68
-5,89%
+0,75%
AH
6,63
-5,89%
€5,80€6,30
ICHR
ICHRIchor Holdings
98,22$99,25
-12,20%
+1,04%
AH
98,22
-12,20%
€83,87€97,00
HMC
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of
27,99$28,02
+2,69%
+0,08%
AH
27,99
+2,69%
€24,40€24,70
AMBA
AMBAAmbarella, Inc. Ordinary Shares
78,35$79,30
-11,23%
+1,21%
AH
78,35
-11,23%
€68,27€77,98
SYY
SYYSysco Corporation
84,84$84,83
+1,54%
-0,01%
AH
84,84
+1,54%
€72,97€74,18
COO
COOThe Cooper Companies, Inc.
74,18$74,36
+3,05%
+0,24%
AH
74,18
+3,05%
€63,34€64,86
Z
ZZillow Group, Inc. Class C Capital Stock
33,45$33,60
+1,33%
+0,44%
AH
33,45
+1,33%
€28,95€29,57
SLS
SLSSELLAS Life Sciences Group, Inc.
14,97$14,81
+12,84%
-1,10%
AH
14,97
+12,84%
€12,27€13,09
ALC
ALCAlcon Inc. Ordinary Shares
69,68$69,66
+4,29%
-0,02%
AH
69,68
+4,29%
€59,31€60,92
ZETA
ZETAZeta Global Holdings Corp.
20,68$20,76
-0,81%
+0,38%
AH
20,68
-0,81%
€17,91€18,40
BWA
BWABorgWarner Inc.
63,48$63,52
-1,38%
+0,06%
AH
63,48
-1,38%
€54,81€56,88
BIIB
BIIBBiogen Inc.
216,17$216,60
+3,07%
+0,19%
AH
216,17
+3,07%
€187,21€191,15
CF
CFCF Industries Holding, Inc.
110,59$110,54
+2,23%
-0,04%
AH
110,59
+2,23%
€96,21€97,12
WSM
WSMWilliams-Sonoma, Inc.
227,56$227,53
-0,29%
-0,01%
AH
227,56
-0,29%
€195,96€199,39
ATI
ATIATI Inc.
188,06$188,10
-2,04%
+0,02%
AH
188,06
-2,04%
€162,08€168,97
DOC
DOCHealthpeak Properties, Inc.
21,87$21,89
+1,01%
+0,09%
AH
21,87
+1,01%
€18,88€19,14