Último preço US500

+0,46%$7 504,95
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
GVA
GVAGranite Construction Inc.
145,88$145,93
-2,78%
+0,03%
AH
145,88
-2,78%
€126,59€131,51
GLNG
GLNGGolar LNG Ltd
49,02$49,59
-1,40%
+1,16%
AH
49,02
-1,40%
€42,51€44,08
SIVR
SIVRabrdn Physical Silver Shares ETF
57,83$57,91
+2,68%
+0,13%
AH
57,83
+2,68%
€50,29€51,49
VAL
VALValaris Limited
75,24$75,35
+3,80%
+0,13%
AH
75,24
+3,80%
€65,86€66,49
COCO
COCOThe Vita Coco Company, Inc.
66,16$66,16
-4,17%
0,00%
AH
66,16
-4,17%
€57,92€60,00
RSI
RSIRush Street Interactive, Inc.
31,71$31,72
+1,43%
+0,03%
AH
31,71
+1,43%
€27,22€27,76
EXTR
EXTRExtreme Networks
29,80$29,85
-5,18%
+0,16%
AH
29,80
-5,18%
€25,86€26,97
OHI
OHIOmega Healthcare Investors Inc.
49,40$49,40
+2,57%
0,00%
AH
49,40
+2,57%
€42,43€43,20
PAYC
PAYCPAYCOM SOFTWARE, INC.
139,12$139,21
+3,82%
+0,06%
AH
139,12
+3,82%
€118,48€121,86
LI
LILi Auto Inc. American Depositary Shares
12,01$12,02
-1,87%
+0,08%
AH
12,01
-1,87%
€10,43€10,83
MPLX
MPLXMPLX LP
57,20$57,16
+2,34%
-0,06%
AH
57,20
+2,34%
€49,15€50,10
WSC
WSCWillScot Holdings Corporation Class A
26,67$26,66
-2,59%
-0,03%
AH
26,67
-2,59%
€23,12€24,20
INDI
INDIindie Semiconductor, Inc. Class A
4,34$4,38
-4,51%
+0,92%
AH
4,34
-4,51%
€3,69€4,04
HLNE
HLNEHamilton Lane Incorporated Class A
79,76$79,76
+1,43%
0,00%
AH
79,76
+1,43%
€68,82€70,20
DNTH
DNTHDianthus Therapeutics, Inc.
94,39$94,34
+4,63%
-0,05%
AH
94,39
+4,63%
€79,80€82,63
XRAY
XRAYDENTSPLY SIRONA Inc.
11,65$11,65
+4,95%
0,00%
AH
11,65
+4,95%
€9,69€10,20
CHRD
CHRDChord Energy Corporation
113,36$113,32
+1,54%
-0,03%
AH
113,36
+1,54%
€98,42€99,34
KRYS
KRYSKrystal Biotech, Inc.
375,06$375,07
+0,91%
0,00%
AH
375,06
+0,91%
€321,87€328,33
PTON
PTONPeloton Interactive, Inc. Class A
5,74$5,75
-2,79%
+0,08%
AH
5,74
-2,79%
€5,01€5,16
TTEK
TTEKTetra Tech Inc
29,90$29,90
+2,50%
0,00%
AH
29,90
+2,50%
€25,79€26,20