Último preço US500

+0,46%$7 504,95
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
FCFS
FCFSFirstCash Holdings, Inc.
221,98$221,97
+1,70%
0,00%
AH
221,98
+1,70%
€189,40€194,76
WU
WUThe Western Union Company
8,01$8,01
+2,10%
-0,06%
AH
8,01
+2,10%
€6,94€7,01
NNE
NNENano Nuclear Energy Inc.
20,04$20,04
-3,46%
+0,02%
AH
20,04
-3,46%
€17,25€19,33
RRR
RRRRed Rock Resorts, Inc. Class A
65,52$65,60
+2,05%
+0,12%
AH
65,52
+2,05%
€55,54€57,40
AMX
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
25,70$25,72
+0,37%
+0,07%
AH
25,70
+0,37%
€22,37€22,87
CBSH
CBSHCommerce Bancshares Inc
58,06$58,03
-1,17%
-0,05%
AH
58,06
-1,17%
€50,68€51,11
MDA
MDAMDA Space Ltd.
40,79$40,75
+3,37%
-0,09%
AH
40,79
+3,37%
€34,57€36,51
AROC
AROCArchrock Inc
36,80$36,79
-5,08%
-0,02%
AH
36,80
-5,08%
€31,88€33,69
YUMC
YUMCYum China Holdings, Inc.
41,69$41,70
+1,79%
+0,02%
AH
41,69
+1,79%
€36,44€36,69
HXL
HXLHexcel Corporation
99,32$99,31
+1,24%
-0,01%
AH
99,32
+1,24%
€85,23€87,57
SLAB
SLABSilicon Laboratories Inc
218,36$218,01
-0,07%
-0,16%
AH
218,36
-0,07%
€190,50€191,15
WHR
WHRWhirlpool Corp.
38,08$38,10
-5,20%
+0,05%
AH
38,08
-5,20%
€33,34€34,73
LECO
LECOLincoln Electric Holdings Inc
258,65$259,23
+0,21%
+0,22%
AH
258,65
+0,21%
€222,80€227,98
FMX
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
129,24$129,30
+0,91%
+0,04%
AH
129,24
+0,91%
€112,98€114,60
BRX
BRXBRIXMOR PROPERTY GROUP INC.
31,20$31,20
-0,12%
0,00%
AH
31,20
-0,12%
€27,15€27,30
ROAD
ROADConstruction Partners, Inc. Class A
107,91$107,92
-0,99%
0,00%
AH
107,91
-0,99%
€92,00€96,87
CAR
CARAvis Budget Group, Inc.
163,44$161,00
+11,20%
-1,49%
AH
163,44
+11,20%
€131,27€143,08
ALLE
ALLEAllegion Public Limited Company
140,65$140,58
+0,48%
-0,04%
AH
140,65
+0,48%
€121,36€123,13
CE
CECelanese Corporation
47,66$48,19
+5,47%
+1,11%
AH
47,66
+5,47%
€40,89€41,85
NVR
NVRNVR, Inc.
6 743,21$6 750,79
+1,49%
+0,11%
AH
6 743,21
+1,49%
€5 804,94€5 903,01