Último preço US500

+0,40%$7 500,08
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
BFAM
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
75,07$75,14
+2,86%
+0,09%
AH
75,07
+2,86%
€64,00€65,73
DIOD
DIODDiodes Inc
96,17$96,25
-8,74%
+0,08%
AH
96,17
-8,74%
€82,96€91,51
LPTH
LPTHLightpath Technologies Inc
14,56$14,76
-8,25%
+1,37%
AH
14,56
-8,25%
€12,64€14,65
LKQ
LKQLKQ Corporation
26,54$26,55
+1,54%
+0,03%
AH
26,54
+1,54%
€22,66€23,23
HIMX
HIMXHimax Technologies, Inc.
13,15$13,27
-7,61%
+0,87%
AH
13,15
-7,61%
€11,35€12,57
INSP
INSPInspire Medical Systems, Inc.
46,80$46,95
+2,99%
+0,32%
AH
46,80
+2,99%
€40,40€41,48
MTN
MTNVail Resorts, Inc.
140,67$140,68
+3,01%
0,00%
AH
140,67
+3,01%
€119,75€123,14
DNLI
DNLIDenali Therapeutics Inc.
25,84$25,83
-0,46%
-0,03%
AH
25,84
-0,46%
€22,31€23,19
ATAT
ATATAtour Lifestyle Holdings Limited American Depositary Shares
32,20$32,22
-2,12%
+0,06%
AH
32,20
-2,12%
€28,04€28,61
IEX
IEXIDEX Corporation
223,86$223,82
-0,48%
-0,01%
AH
223,86
-0,48%
€193,73€196,99
INTR
INTRInter & Co. Inc. Class A Common Shares
5,46$5,47
-0,54%
+0,09%
AH
5,46
-0,54%
€4,78€4,88
ENVX
ENVXEnovix Corporation
5,37$5,47
-8,04%
+1,95%
AH
5,37
-8,04%
€4,70€5,27
EQPT
EQPTEquipmentShare.com Inc Class A
19,18$19,22
-2,78%
+0,18%
AH
19,18
-2,78%
€16,50€17,36
L
LLoews Corporation
116,43$116,52
+2,01%
+0,07%
AH
116,43
+2,01%
€99,57€101,99
CRCA
CRCAProShares Ultra CRCL
13,49$13,60
+7,74%
+0,81%
AH
13,49
+7,74%
€11,60€12,68
FUL
FULH.B. Fuller Company
57,99$58,06
+1,20%
+0,12%
AH
57,99
+1,20%
€49,80€50,90
PARR
PARRPar Pacific Holdings, Inc.
58,51$58,49
-0,51%
-0,03%
AH
58,51
-0,51%
€51,22€52,17
VRNS
VRNSVaronis Systems, Inc.
42,88$42,82
+2,36%
-0,13%
AH
42,88
+2,36%
€36,64€37,54
WMS
WMSADVANCED DRAINAGE SYSTEMS, INC.
152,16$152,18
+0,79%
+0,01%
AH
152,16
+0,79%
€131,14€133,49
PONY
PONYPony AI Inc. American Depositary Shares
6,84$6,89
-6,10%
+0,73%
AH
6,84
-6,10%
€5,93€6,37