Último preço US500

+0,50%$7 507,58
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
IDA
IDAIDACORP, Inc.
154,55$154,55
+2,96%
0,00%
AH
154,55
+2,96%
€131,80€135,29
HLI
HLIHoulihan Lokey, Inc.
140,20$140,15
+1,53%
-0,03%
AH
140,20
+1,53%
€121,87€123,24
FAF
FAFFirst American Financial Corporation
69,48$69,48
-1,40%
0,00%
AH
69,48
-1,40%
€60,51€61,24
TMDX
TMDXTransMedics Group, Inc.
68,91$68,21
+1,44%
-1,01%
AH
68,91
+1,44%
€59,52€60,88
MUR
MURMurphy Oil Corp.
31,88$31,88
+1,14%
0,00%
AH
31,88
+1,14%
€27,65€28,16
LSTR
LSTRLandstar System Inc
208,21$208,21
+0,44%
0,00%
AH
208,21
+0,44%
€180,17€183,32
ETOR
ETOReToro Group Ltd. Class A Common Shares
40,39$40,47
-0,14%
+0,19%
AH
40,39
-0,14%
€34,80€36,64
MIR
MIRMirion Technologies, Inc.
17,38$17,38
-2,95%
0,00%
AH
17,38
-2,95%
€15,00€16,00
ESAB
ESABESAB Corporation
92,76$92,78
-0,97%
+0,02%
AH
92,76
-0,97%
€80,40€81,61
SAIL
SAILSailPoint, Inc.
15,27$15,22
-0,26%
-0,32%
AH
15,27
-0,26%
€13,37€13,69
FCN
FCNFTI Consulting, Inc.
153,54$153,59
+2,79%
+0,03%
AH
153,54
+2,79%
€131,68€134,86
AVNS
AVNSAvanos Medical, Inc.
24,93$24,93
+1,17%
0,00%
AH
24,93
+1,17%
€21,79€21,82
OPCH
OPCHOption Care Health, Inc.
21,91$21,90
+4,13%
-0,04%
AH
21,91
+4,13%
€18,68€19,18
DGXX
DGXXDigi Power X Inc. Subordinate Voting Shares
4,62$4,62
-9,23%
0,00%
AH
4,62
-9,23%
€3,98€4,53
RPM
RPMRPM International, Inc.
111,62$111,62
+0,84%
0,00%
AH
111,62
+0,84%
€97,21€98,34
NVST
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
27,62$27,63
+1,63%
+0,01%
AH
27,62
+1,63%
€23,64€24,18
BFH
BFHBread Financial Holdings, Inc.
102,15$102,21
-3,20%
+0,05%
AH
102,15
-3,20%
€88,29€91,51
LEGN
LEGNLegend Biotech Corporation American Depositary Shares
29,93$29,94
+0,08%
+0,03%
AH
29,93
+0,08%
€25,89€26,40
LPG
LPGDORIAN LPG LTD
36,02$36,01
+2,47%
-0,02%
AH
36,02
+2,47%
€31,53€32,50
VRDN
VRDNViridian Therapeutics, Inc.
19,40$19,46
+5,00%
+0,28%
AH
19,40
+5,00%
€16,62€17,00