price.xauusd.price

+0.46%$7,504.95
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
243070
Huons243070
27,300.00฿17.82
+1.29%+฿0.22
27,300.00
+1.29%
฿17.00฿17.92
190510
Namuga190510
13,330.00฿8.70
+6.72%+฿0.54
13,330.00
+6.72%
฿7.76฿8.70
036890
Jinsung T.E.C036890
13,850.00฿9.04
-0.07%-฿0.00
13,850.00
-0.07%
฿8.50฿9.04
178920
PI Advanced Materials178920
20,050.00฿13.08
+2.34%+฿0.30
20,050.00
+2.34%
฿12.31฿13.08
002240
Korea Steel002240
17,660.00฿11.52
+0.11%+฿0.01
17,660.00
+0.11%
฿11.31฿11.52
065680
Wooju Electronics065680
29,550.00฿19.29
+4.23%+฿0.78
29,550.00
+4.23%
฿17.52฿19.29
078020
LS Securities078020
6,780.00฿4.42
+1.95%+฿0.08
6,780.00
+1.95%
฿4.25฿4.45
082640
Tongyang Life Insurance082640
7,460.00฿4.87
+0.13%+฿0.00
7,460.00
+0.13%
฿4.85฿4.96
194480
Devsisters194480
17,240.00฿11.25
+0.46%+฿0.05
17,240.00
+0.46%
฿10.72฿11.25
225570
Nexon Games225570
8,790.00฿5.73
0.00%฿0.00
8,790.00
0.00%
฿5.54฿5.73
380550
Neurofit380550
9,900.00฿6.46
+1.12%+฿0.07
9,900.00
+1.12%
฿6.08฿6.46
394280
Open Edge Technology394280
11,120.00฿7.25
+2.67%+฿0.18
11,120.00
+2.67%
฿6.70฿7.25
317450
Myung In Pharm317450
42,700.00฿27.87
+2.15%+฿0.58
42,700.00
+2.15%
฿27.15฿27.87
025860
Namhae Chemical025860
5,700.00฿3.72
+0.52%+฿0.01
5,700.00
+0.52%
฿3.64฿3.72
243840
Shinhung SEC243840
5,090.00฿3.32
+0.79%+฿0.02
5,090.00
+0.79%
฿3.11฿3.32
395400
SK REITs395400
5,740.00฿3.74
+1.59%+฿0.05
5,740.00
+1.59%
฿3.65฿3.76
002960
Korea Shell Oil002960
481,000.00฿314.02
+0.62%+฿1.95
481,000.00
+0.62%
฿312.72฿317.61
053800
AhnLab053800
53,900.00฿35.18
-0.55%-฿0.19
53,900.00
-0.55%
฿34.66฿35.25
041960
Komipharm041960
7,900.00฿5.15
+0.38%+฿0.01
7,900.00
+0.38%
฿5.02฿5.15
007690
Kukdo Chemical007690
34,700.00฿22.65
+0.28%+฿0.06
34,700.00
+0.28%
฿22.58฿23.07