kr.market.quote

Hot Coins

XAUUSD

4,018.70

Gainers

ขาดทุน

price.xauusd.price

-0.13%$7,477.67

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
SK Hynix000660	2,560,000.00฿1,653.07	-3.39%-฿58.11	2,560,000.00 -3.39%	฿1,645.97฿1,696.98	Trade
Samsung Electronics005930	314,500.00฿203.08	-5.83%-฿12.59	314,500.00 -5.83%	฿203.08฿213.73	Trade
Hyundai Motor005380	487,500.00฿314.79	-1.51%-฿4.84	487,500.00 -1.51%	฿308.98฿324.15	Trade
SK Square price.closed 402340	1,757,000.00฿1,134.55	+3.53%+฿38.74	1,757,000.00 +3.53%	฿1,029.94฿1,148.11	Trade
Samsung Electro-Mechanics price.closed 009150	2,205,000.00฿1,423.83	+0.96%+฿13.56	2,205,000.00 +0.96%	฿1,387.03฿1,475.49	Trade
Jusung Engineering price.closed 036930	242,000.00฿156.26	+20.39%+฿26.47	242,000.00 +20.39%	฿136.08฿164.98	Trade
Wonik IPS price.closed 240810	165,600.00฿106.93	-1.48%-฿1.61	165,600.00 -1.48%	฿102.15฿119.26	Trade
SK Eternix price.closed 475150	59,400.00฿38.35	+14.89%+฿4.97	59,400.00 +14.89%	฿35.64฿39.90	Trade
HPSP price.closed 403870	50,200.00฿32.41	-7.03%-฿2.45	50,200.00 -7.03%	฿32.41฿37.38	Trade
LS Electric price.closed 010120	263,500.00฿170.15	+10.71%+฿16.46	263,500.00 +10.71%	฿166.92฿172.41	Trade
ISU Petasys price.closed 007660	132,900.00฿85.81	+15.16%+฿11.30	132,900.00 +15.16%	฿75.35฿86.85	Trade
Daewon Electric Wire price.closed 006340	13,400.00฿8.65	+29.97%+฿1.99	13,400.00 +29.97%	฿7.72฿8.65	Trade
Hanmi Semiconductor price.closed 042700	246,500.00฿159.17	-3.89%-฿6.45	246,500.00 -3.89%	฿159.17฿169.82	Trade
Samsung C&T price.closed 028260	434,000.00฿280.24	-7.36%-฿22.27	434,000.00 -7.36%	฿275.08฿289.61	Trade
SK price.closed 034730	763,000.00฿492.69	-8.51%-฿45.84	763,000.00 -8.51%	฿481.07฿510.12	Trade
DB HiTek price.closed 000990	133,200.00฿86.01	-7.62%-฿7.10	133,200.00 -7.62%	฿83.04฿92.88	Trade
EcoPro price.closed 086520	93,000.00฿60.05	-12.75%-฿8.78	93,000.00 -12.75%	฿60.05฿63.99	Trade
Samsung E&A price.closed 028050	51,700.00฿33.38	+8.61%+฿2.64	51,700.00 +8.61%	฿32.06฿33.38	Trade
LG Electronics price.closed 066570	193,300.00฿124.82	-4.77%-฿6.26	193,300.00 -4.77%	฿123.33฿128.37	Trade
Taihan Cable & Solution price.closed 001440	36,800.00฿23.76	+8.55%+฿1.87	36,800.00 +8.55%	฿23.37฿24.37	Trade