price.xauusd.price

+0.46%$7,504.95
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
MPC
MPCMARATHON PETROLEUM CORPORATION
266.41$266.35
+0.60%
-0.02%
ah.trading
266.41
+0.60%
฿265.76฿268.20
TPR
TPRTapestry, Inc.
144.21$144.21
+0.07%
0.00%
ah.trading
144.21
+0.07%
฿143.27฿148.23
RF
RFRegions Financial Corp.
30.28$30.28
-1.64%
-0.01%
ah.trading
30.28
-1.64%
฿30.13฿30.62
TOST
TOSTToast, Inc.
28.82$28.82
+0.27%
0.00%
ah.trading
28.82
+0.27%
฿28.64฿28.96
RMBS
RMBSRambus Inc
112.99$112.92
-8.69%
-0.06%
ah.trading
112.99
-8.69%
฿108.81฿125.80
CLF
CLFCleveland-Cliffs Inc.
9.85$9.83
+4.50%
-0.25%
ah.trading
9.85
+4.50%
฿9.56฿10.07
CFG
CFGCitizens Financial Group, Inc.
71.00$70.98
-1.15%
-0.02%
ah.trading
71.00
-1.15%
฿70.54฿71.58
HBAN
HBANHuntington Bancshares Inc
17.87$17.85
-1.29%
-0.11%
ah.trading
17.87
-1.29%
฿17.74฿18.08
USAR
USARUSA Rare Earth, Inc. Class A
19.16$19.37
-4.17%
+1.09%
ah.trading
19.16
-4.17%
฿18.58฿20.62
FANG
FANGDiamondback Energy, Inc.
172.01$171.87
0.00%
-0.08%
ah.trading
172.01
0.00%
฿170.21฿173.40
SMR
SMRNuScale Power Corporation
9.76$9.85
-3.88%
+0.92%
ah.trading
9.76
-3.88%
฿9.64฿10.68
CELH
CELHCelsius Holdings, Inc.
33.18$33.39
+4.14%
+0.63%
ah.trading
33.18
+4.14%
฿33.15฿33.55
FROG
FROGJFrog Ltd. Ordinary Shares
94.77$95.12
+4.84%
+0.36%
ah.trading
94.77
+4.84%
฿93.23฿95.79
ACMR
ACMRACM Research, Inc. Class A
97.82$98.50
-16.61%
+0.69%
ah.trading
97.82
-16.61%
฿96.00฿110.36
AFRM
AFRMAffirm Holdings, Inc. Class A
84.63$84.58
+0.91%
-0.05%
ah.trading
84.63
+0.91%
฿83.16฿85.04
GD
GDGeneral Dynamics Corporation
373.45$373.54
+2.89%
+0.02%
ah.trading
373.45
+2.89%
฿368.13฿373.45
KVUE
KVUEKenvue Inc.
19.81$19.83
+2.37%
+0.10%
ah.trading
19.81
+2.37%
฿19.49฿19.86
CARR
CARRCarrier Global Corporation
70.07$70.07
-2.80%
0.00%
ah.trading
70.07
-2.80%
฿69.47฿71.37
KTOS
KTOSKratos Defense & Security Solutions, Inc.
55.36$55.43
+4.37%
+0.12%
ah.trading
55.36
+4.37%
฿54.25฿58.37
PAYX
PAYXPaychex Inc
106.33$106.22
+3.54%
-0.10%
ah.trading
106.33
+3.54%
฿103.50฿106.33