price.xauusd.price

+0.46%$7,504.95
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
DE
DEDeere & Company
621.04$621.26
-1.19%
+0.03%
ah.trading
621.04
-1.19%
฿616.30฿634.31
APH
APHAmphenol Corporation
164.57$164.59
-4.46%
+0.01%
ah.trading
164.57
-4.46%
฿162.17฿172.46
NEE
NEENextEra Energy, Inc.
88.33$88.14
+2.26%
-0.21%
ah.trading
88.33
+2.26%
฿87.04฿88.33
GE
GEGE Aerospace
377.49$377.57
+0.68%
+0.02%
ah.trading
377.49
+0.68%
฿374.61฿380.02
INTU
INTUIntuit Inc
275.35$275.35
+3.09%
0.00%
ah.trading
275.35
+3.09%
฿270.56฿276.79
MRNA
MRNAModerna, Inc.
79.76$80.40
+10.04%
+0.80%
ah.trading
79.76
+10.04%
฿76.58฿81.11
AAL
AALAmerican Airlines Group Inc.
17.91$17.91
-1.26%
0.00%
ah.trading
17.91
-1.26%
฿17.76฿18.34
UBER
UBERUber Technologies, Inc.
74.43$74.36
+2.43%
-0.09%
ah.trading
74.43
+2.43%
฿72.97฿74.43
VRTX
VRTXVertex Pharmaceuticals Inc
528.02$528.04
+5.98%
0.00%
ah.trading
528.02
+5.98%
฿511.86฿528.02
CBRS
CBRSCerebras Systems Inc. Class A
205.16$204.62
-7.28%
-0.26%
ah.trading
205.16
-7.28%
฿205.02฿216.44
ORLY
ORLYO'Reilly Automotive, Inc.
90.22$89.60
-2.69%
-0.68%
ah.trading
90.22
-2.69%
฿88.49฿93.40
CMCSA
CMCSAComcast Corp
23.77$23.70
+0.16%
-0.29%
ah.trading
23.77
+0.16%
฿23.16฿23.77
NU
NUNu Holdings Ltd.
13.62$13.58
+1.90%
-0.29%
ah.trading
13.62
+1.90%
฿13.37฿13.70
CEG
CEGConstellation Energy Corporation
239.17$239.56
+1.15%
+0.16%
ah.trading
239.17
+1.15%
฿237.69฿243.33
FLEX
FLEXFlex Ltd. Ordinary Shares
136.87$137.33
-10.85%
+0.33%
ah.trading
136.87
-10.85%
฿135.09฿149.46
NOC
NOCNorthrop Grumman Corp.
548.40$549.01
+5.45%
+0.11%
ah.trading
548.40
+5.45%
฿537.37฿548.40
DIS
DISThe Walt Disney Company
99.45$99.30
+3.88%
-0.15%
ah.trading
99.45
+3.88%
฿95.98฿99.47
NEM
NEMNewmont Corporation
97.02$97.35
+4.00%
+0.34%
ah.trading
97.02
+4.00%
฿95.70฿97.15
LIN
LINLinde plc Ordinary Share
546.53$546.50
+2.42%
0.00%
ah.trading
546.53
+2.42%
฿539.46฿546.53
CIEN
CIENCiena Corporation
422.40$422.15
-8.67%
-0.05%
ah.trading
422.40
-8.67%
฿416.27฿453.29