us.market

Hot Coins

XAUUSD

4,174.90

Gainers

ขาดทุน

price.xauusd.price

+0.46%$7,504.95

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
QFINQfin Holdings, Inc. American Depositary Shares	15.46$15.53	-5.58% +0.45% ah.trading	15.46 -5.58%	฿15.27฿15.99	Trade
ARQQArqit Quantum Inc. Ordinary Shares	23.53$23.88	-18.41% +1.48% ah.trading	23.53 -18.41%	฿23.46฿28.20	Trade
BORRBorr Drilling Limited	4.50$4.49	+4.65% -0.22% ah.trading	4.50 +4.65%	฿4.46฿4.51	Trade
WHDCactus, Inc.	50.42$50.42	+3.41% 0.00% ah.trading	50.42 +3.41%	฿49.25฿50.68	Trade
CAECAE INC	25.53$25.51	+1.18% -0.07% ah.trading	25.53 +1.18%	฿25.43฿25.66	Trade
MAINMain Street Capital Corporation	51.96$51.96	-0.08% 0.00% ah.trading	51.96 -0.08%	฿51.89฿52.31	Trade
DDSDillards Inc.	546.92$547.21	+1.35% +0.05% ah.trading	546.92 +1.35%	฿539.83฿548.75	Trade
GBCIGlacier Bancorp Inc	51.78$51.78	-1.85% 0.00% ah.trading	51.78 -1.85%	฿51.55฿52.48	Trade
SATAStrive, Inc. Variable Rate Series A Perpetual Preferred Stock	97.23$97.15	-0.78% -0.08% ah.trading	97.23 -0.78%	฿97.11฿98.51	Trade
BCBrunswick Corporation	79.11$79.09	-3.02% -0.02% ah.trading	79.11 -3.02%	฿78.43฿81.23	Trade
UGIUGI Corporation	35.15$35.15	+2.26% 0.00% ah.trading	35.15 +2.26%	฿34.88฿35.15	Trade
ATRAptarGroup, Inc.	126.98$126.98	+1.33% 0.00% ah.trading	126.98 +1.33%	฿125.49฿126.98	Trade
ANIPANI Pharmaceuticals, Inc.	85.94$86.03	+3.56% +0.10% ah.trading	85.94 +3.56%	฿84.00฿85.94	Trade
HASIHA Sustainable Infrastructure Capital, Inc.	38.27$38.26	-0.93% -0.02% ah.trading	38.27 -0.93%	฿37.43฿38.73	Trade
SMGThe Scotts Miracle-Gro Company	68.81$68.85	+0.33% +0.05% ah.trading	68.81 +0.33%	฿68.14฿68.98	Trade
SGMLSigma Lithium Corporation Common Shares	12.29$12.45	-1.04% +1.30% ah.trading	12.29 -1.04%	฿12.05฿13.01	Trade
TRMDTORM plc Class A	27.69$27.70	+5.46% +0.01% ah.trading	27.69 +5.46%	฿27.68฿28.06	Trade
PAGPPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests	24.43$24.43	+1.24% 0.00% ah.trading	24.43 +1.24%	฿24.14฿24.46	Trade
APPFAppFolio, Inc. Class A	170.99$170.90	+3.75% -0.05% ah.trading	170.99 +3.75%	฿167.75฿172.55	Trade
KNTKKinetik Holdings Inc.	47.73$47.75	+0.23% +0.04% ah.trading	47.73 +0.23%	฿47.37฿47.83	Trade