price.xauusd.price

+0.46%$7,504.95
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
SPHR
SPHRSphere Entertainment Co.
163.30$166.57
-3.61%
+2.00%
ah.trading
163.30
-3.61%
฿162.77฿166.55
CALM
CALMCal-Maine Foods Inc
83.86$83.85
+4.19%
-0.01%
ah.trading
83.86
+4.19%
฿80.77฿83.86
KIM
KIMKimco Realty Corp.
25.32$25.32
+0.91%
-0.01%
ah.trading
25.32
+0.91%
฿25.18฿25.32
STNG
STNGScorpio Tankers Inc.
73.06$73.56
+5.09%
+0.68%
ah.trading
73.06
+5.09%
฿72.74฿73.57
DX
DXDynex Capital, Inc.
13.00$13.03
+0.34%
+0.19%
ah.trading
13.00
+0.34%
฿12.93฿13.01
MNDY
MNDYmonday.com Ltd. Ordinary Shares
79.82$79.77
+4.72%
-0.06%
ah.trading
79.82
+4.72%
฿76.44฿79.82
COGT
COGTCogent Biosciences, Inc.
38.72$38.69
+0.62%
-0.07%
ah.trading
38.72
+0.62%
฿37.96฿39.34
CG
CGThe Carlyle Group Inc.
42.83$42.88
+1.18%
+0.11%
ah.trading
42.83
+1.18%
฿42.49฿43.60
FLO
FLOFlowers Foods, Inc.
8.63$8.63
+2.55%
0.00%
ah.trading
8.63
+2.55%
฿8.30฿8.65
RELY
RELYRemitly Global, Inc.
23.75$23.75
+3.55%
-0.02%
ah.trading
23.75
+3.55%
฿22.89฿23.75
TS
TSTenaris S. A.
54.12$54.13
-0.07%
+0.01%
ah.trading
54.12
-0.07%
฿53.52฿54.71
KSS
KSSKohls Corporation
18.20$18.19
-2.98%
-0.05%
ah.trading
18.20
-2.98%
฿18.07฿18.58
AOS
AOSA.O. Smith Corporation
62.72$62.72
+0.90%
0.00%
ah.trading
62.72
+0.90%
฿61.93฿62.72
BMRN
BMRNBioMarin Pharmaceuticals Inc
59.00$58.71
+2.02%
-0.49%
ah.trading
59.00
+2.02%
฿58.56฿59.39
EPD
EPDEnterprise Products Partners L.P.
36.77$36.75
+0.65%
-0.05%
ah.trading
36.77
+0.65%
฿36.68฿36.84
TFX
TFXTeleflex Incorporated
133.94$133.99
+3.21%
+0.03%
ah.trading
133.94
+3.21%
฿130.90฿133.94
BDC
BDCBelden Inc.
115.47$115.41
-1.18%
-0.05%
ah.trading
115.47
-1.18%
฿113.61฿120.00
FSLY
FSLYFastly, Inc. Class A
18.11$18.03
-2.39%
-0.44%
ah.trading
18.11
-2.39%
฿17.83฿18.74
VSNT
VSNTVersant Media Group, Inc. Class A
37.93$37.85
+4.33%
-0.21%
ah.trading
37.93
+4.33%
฿37.17฿37.94
ARE
AREAlexandria Real Estate Equities, Inc.
52.58$52.58
-0.82%
0.00%
ah.trading
52.58
-0.82%
฿52.58฿53.22