price.xauusd.price

+0.45%$7,504.29
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
FSLR
FSLRFirst Solar, Inc.
224.49$224.10
-3.24%
-0.17%
ah.trading
224.49
-3.24%
฿219.87฿235.08
SYK
SYKStryker Corporation
326.59$326.54
+4.26%
-0.01%
ah.trading
326.59
+4.26%
฿314.45฿327.06
RDDT
RDDTReddit, Inc.
194.77$193.53
-1.34%
-0.63%
ah.trading
194.77
-1.34%
฿187.33฿195.00
MRK
MRKMerck & Co., Inc.
129.53$129.56
+3.30%
+0.02%
ah.trading
129.53
+3.30%
฿127.72฿129.53
IONQ
IONQIonQ, Inc.
49.14$49.63
-4.43%
+0.99%
ah.trading
49.14
-4.43%
฿48.56฿53.81
SPOT
SPOTSpotify Technology S.A.
485.75$489.00
+2.82%
+0.66%
ah.trading
485.75
+2.82%
฿474.17฿488.83
CLS
CLSCelestica, Inc.
336.42$337.39
-6.86%
+0.28%
ah.trading
336.42
-6.86%
฿328.88฿358.41
RTX
RTXRTX Corporation
199.07$199.25
+3.82%
+0.09%
ah.trading
199.07
+3.82%
฿196.50฿199.09
AMGN
AMGNAmgen Inc
373.89$373.61
+3.49%
-0.07%
ah.trading
373.89
+3.49%
฿368.17฿374.28
WFC
WFCWells Fargo & Co.
85.52$85.51
-0.48%
-0.01%
ah.trading
85.52
-0.48%
฿85.14฿85.70
HIMS
HIMSHims & Hers Health, Inc.
36.77$37.08
-2.02%
+0.84%
ah.trading
36.77
-2.02%
฿36.10฿37.63
SCHW
SCHWThe Charles Schwab Corporation
96.97$96.86
+1.23%
-0.11%
ah.trading
96.97
+1.23%
฿96.38฿97.31
DDOG
DDOGDatadog, Inc. Class A
260.31$260.36
-1.55%
+0.01%
ah.trading
260.31
-1.55%
฿260.05฿265.50
MELI
MELIMercado Libre, Inc
1,763.35$1,764.00
+1.20%
+0.03%
ah.trading
1,763.35
+1.20%
฿1,763.35฿1,777.00
AXTI
AXTIAXT Inc
56.61$59.68
-12.93%
+5.42%
ah.trading
56.61
-12.93%
฿53.52฿66.49
JCI
JCIJohnson Controls International plc
140.81$140.76
-2.78%
-0.03%
ah.trading
140.81
-2.78%
฿139.42฿145.03
LMT
LMTLockheed Martin Corp.
545.79$545.91
+4.61%
+0.02%
ah.trading
545.79
+4.61%
฿536.39฿545.79
ONDS
ONDSOndas Inc.
7.41$7.45
-6.55%
+0.60%
ah.trading
7.41
-6.55%
฿7.41฿8.33
CVS
CVSCVS HEALTH CORPORATION
104.73$104.72
-0.08%
0.00%
ah.trading
104.73
-0.08%
฿103.34฿105.04
MDB
MDBMongoDB, Inc. Class A
355.15$354.44
-1.11%
-0.19%
ah.trading
355.15
-1.11%
฿353.83฿359.26