Hợp đồng mở Futures toàn cầu

+1,76%₫2916,81T
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Khối lượng 24h
Hành động
IBM
IBMUSDTIBM
292,53₫7.677.157,32
+1,42%
292,53+1,42%
₫871,64M
TER
TERUSDTTeradyne, Inc.
385,5₫10.117.062,0
-1,15%
385,5-1,15%
₫786,53M
SMCI
SMCIUSDTSuper Micro Computer, Inc.
27,92₫732.732,48
+1,71%
27,92+1,71%
₫737,43M
SQQQ
SQQQUSDTProShares UltraPro Short QQQ
38,44₫1.008.819,36
-2,44%
38,44-2,44%
₫725,96M
AVGO
AVGOUSDTBroadcom
367,91₫9.655.430,04
+0,81%
367,91+0,81%
₫699,06M
BE
BEUSDTBloom Energy Corporation
279,5₫7.335.198,0
+0,94%
279,5+0,94%
₫624,08M
ANTHROPIC
ANTHROPICUSDTAnthropic
1.681,66₫44.133.485,04
+0,44%
1.681,66+0,44%
₫598,33M
OPENAI
OPENAIUSDTOpenAI
1.353,86₫35.530.701,84
-0,16%
1.353,86-0,16%
₫581,12M
RDW
RDWUSDTRedwire Corporation
11,241₫295.008,804
+0,54%
11,241+0,54%
₫571,98M
STRC
STRCUSDTMicroStrategy Incorporated Variable Rate Series A Perpetual Stretch Preferred Stock
89,18₫2.340.439,92
+1,43%
89,18+1,43%
₫567,63M
NOK
NOKUSDTNokia
12,366₫324.533,304
+0,68%
12,366+0,68%
₫548,42M
CRWV
CRWVUSDTCoreWeave, Inc.
84,60₫2.220.242,40
+1,15%
84,60+1,15%
₫537,47M
CCL
CCLUSDTCarnival Corporation & plc
27,931₫733.021,164
-0,08%
27,931-0,08%
₫535,03M
CRM
CRMUSDTSalesforce, Inc.
164,97₫4.329.472,68
-1,02%
164,97-1,02%
₫525,9M
ASML
ASMLUSDTASML Holding NV
1.857,90₫48.758.727,60
+3,68%
1.857,90+3,68%
₫518,45M
ALAB
ALABUSDTAstera Labs, Inc.
419,9₫11.019.855,6
+2,46%
419,9+2,46%
₫491,47M
IWM
IWMUSDTiShares Russell 2000 ETF
300,52₫7.886.846,88
-0,37%
300,52-0,37%
₫472,18M
VRT
VRTUSDTVertiv Holdings Co.
302,4₫7.936.185,6
+0,10%
302,4+0,10%
₫464,33M
TENCENT
TENCENTUSDTTENCENT 00700.HK
55,01₫1.443.682,44
-1,59%
55,01-1,59%
₫461,08M
EWJ
EWJUSDTiShares MSCI Japan ETF
95,20₫2.498.428,80
-0,14%
95,20-0,14%
₫446,96M