XAUUSD 最新價
+2.02%$4,112.84
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 NAS100納斯達克 100 | 29,199.79$931,931.74 | -2.04% | 29,199.79-2.04% | $928,325.26$957,619.73 | ||
 GER40德國 DAX 40 | 25,541.66$815,179.96 | +1.98% | 25,541.66+1.98% | $796,873.11$818,200.78 | ||
 JPN225日經 225 | 67,775.63$2,163,106.67 | -2.44% | 67,775.63-2.44% | $2,154,728.80$2,229,251.96 | ||
 恆生指數 休市中 HK50 | 23,014.90$734,536.60 | -0.01% | 23,014.90-0.01% | $729,270.60$741,781.50 | ||
 UK100英國富時 100 | 10,644.27$339,719.33 | +1.61% | 10,644.27+1.61% | $333,457.15$341,029.47 | ||
 TW88台灣 MSCI | 3,922.44$125,187.42 | -1.77% | 3,922.44-1.77% | $124,427.82$129,880.90 | ||
 US30道瓊斯 30 | 52,731.90$1,682,975.50 | +0.81% | 52,731.90+0.81% | $1,669,049.40$1,685,871.85 | ||
 US2000美國羅素 2000 | 2,980.33$95,119.32 | -1.07% | 2,980.33-1.07% | $94,889.53$97,023.41 | ||
 US500標普 500 | 7,456.28$237,972.40 | -0.30% | 7,456.28-0.30% | $237,106.84$240,505.86 | ||
 CHCUSD中國 A50 | 14,875.75$474,769.97 | -3.87% | 14,875.75-3.87% | $473,397.60$494,668.77 | ||
 SWI20瑞士 SMI20 | 14,296.50$456,282.80 | +1.49% | 14,296.50+1.49% | $448,249.30$458,612.70 | ||
 AUS200澳洲 200 | 8,755.01$279,422.27 | +0.71% | 8,755.01+0.71% | $277,215.62$281,450.83 | ||
 FRA40法國 CAC 40 | 8,462.90$270,099.40 | +1.37% | 8,462.90+1.37% | $265,701.40$271,220.90 | ||
 SA40 休市中 South Africa 40 - CASH | 102,038.15$3,256,618.98 | +0.79% | 102,038.15+0.79% | $3,206,363.88$3,278,987.00 | ||
 SGCSGD新加坡海峽時報 | 487.95$15,573.27 | +0.99% | 487.95+0.99% | $15,418.50$15,723.91 | ||
 EUSTX50歐洲斯托克 50 | 6,338.93$202,311.39 | +0.93% | 6,338.93+0.93% | $199,758.13$203,715.68 | ||
 NETH25荷蘭 AEX25 | 1,068.33$34,096.50 | -0.24% | 1,068.33-0.24% | $33,983.80$34,413.10 | ||
 中國 H 股 休市中 HSCHKD | 7,602.95$242,653.47 | -0.06% | 7,602.95-0.06% | $240,834.28$245,079.06 | ||
 ES35 休市中 ES35 Index Cash | 19,673.20$627,883.90 | +1.50% | 19,673.20+1.50% | $615,025.43$630,179.65 | ||
 VOLX波動率指數 | 17.70$564.90 | -0.72% | 17.70-0.72% | $555.30$574.00 |