加密货币 ETF 净流量
比特币 ETF 净流量
+¥15.18亿以太币 ETF 净流量
+¥1.97亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 PEOPLE3L 三倍多PEOPLE | 0.25920 | 0.25920+6.82% | +2.22% PEOPLE+6.82% PEOPLE3L | ¥1.75605905 | 2.97x | ¥1.4万 | 16:00:002026-07-03 | |
 OPENAI3S 三倍空OPENAI | 1.02686 | 1.02686-1.12% | 0.00% OPENAI-1.12% OPENAI3S | ¥6.99124038 | 3.04x | ¥1.39万 | 16:00:002026-07-02 | |
 AR3S 三倍空AR | 0.4989 | 0.4989-0.59% | +0.37% AR-0.59% AR3S | ¥3.36187087 | 3.13x | ¥1.36万 | 16:00:002026-07-01 | |
 XPIN3L 三倍多XPIN | 0.04849 | 0.04849+2.08% | +0.44% XPIN+2.08% XPIN3L | ¥0.32625536 | 3.00x | ¥1.34万 | 16:00:002026-07-02 | |
 PEOPLE3S 三倍空PEOPLE | 0.03832 | 0.03832-6.71% | +2.22% PEOPLE-6.71% PEOPLE3S | ¥0.26022027 | 3.04x | ¥1.26万 | 16:00:002026-07-03 | |
 CAKE3S 三倍空CAKE | 0.003484 | 0.003484-5.45% | +1.40% CAKE-5.45% CAKE3S | ¥0.02358833 | 2.98x | ¥1.25万 | 16:00:002026-07-03 | |
 TOSHI3S 三倍空TOSHI | 0.0020050 | 0.0020050-10.81% | +3.95% TOSHI-10.81% TOSHI3S | ¥0.01347992 | 3.13x | ¥1.24万 | 16:00:002026-07-03 | |
 LPT3S 三倍空LPT | 0.14189 | 0.14189-8.68% | +3.32% LPT-8.68% LPT3S | ¥0.95908325 | 3.04x | ¥1.24万 | 16:00:002026-07-03 | |
 OPENAI3L 三倍多OPENAI | 0.80440 | 0.80440+0.29% | 0.00% OPENAI+0.29% OPENAI3L | ¥5.48304864 | 2.98x | ¥1.22万 | 16:00:002026-07-02 | |
 SLV3L 三倍多SLV | 0.06368 | 0.06368+5.83% | 0.00% SLV+5.83% SLV3L | ¥0.41970673 | 3.00x | ¥1.2万 | 16:00:002026-07-03 | |
 CAKE3L 三倍多CAKE | 0.1718 | 0.1718+5.78% | +1.40% CAKE+5.78% CAKE3L | ¥1.16678865 | 3.00x | ¥1.19万 | 16:00:002026-07-03 | |
 SYRUP3L 三倍多SYRUP | 0.53993 | 0.53993+4.65% | +0.82% SYRUP+4.65% SYRUP3L | ¥3.61036821 | 2.92x | ¥9,547.72 | 16:00:002026-07-03 | |
 XAL3S 三倍空铝 | 0.89359 | 0.89359-1.46% | 0.00% XAL-1.46% XAL3S | ¥6.12471288 | 2.93x | ¥8,605.57 | 16:00:002026-06-29 | |
 XAL3L 三倍多铝 | 0.63993 | 0.63993-9.69% | 0.00% XAL-9.69% XAL3L | ¥4.39113707 | 3.05x | ¥7,963.25 | 16:00:002026-06-29 | |
 RIVER3S 三倍空RIVER | 0.60600 | 0.60600-18.36% | 0.00% RIVER-18.36% RIVER3S | ¥3.46503946 | 2.83x | ¥7,839.73 | 14:02:002026-07-03 | |
 PIEVERSE3S 三倍空PIEVERSE | 0.01813 | 0.01813-22.15% | +6.93% PIEVERSE-22.15% PIEVERSE3S | ¥0.12710474 | 3.24x | ¥7,776.45 | 16:00:002026-07-03 | |
 ACN3L 三倍多ACN | 0.06353 | 0.06353-2.38% | 0.00% ACN-2.38% ACN3L | ¥0.4444108 | 2.97x | ¥6,926.16 | 16:00:002026-07-02 | |
 ACN3S 三倍空ACN | 2.42463 | 2.42463-0.96% | 0.00% ACN-0.96% ACN3S | ¥16.58621295 | 3.05x | ¥5,477.43 | 16:00:002026-07-02 |