加密货币 ETF 净流量
比特币 ETF 净流量
-¥15.12亿以太币 ETF 净流量
-¥1.87亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 XAL3S 三倍空铝 | 0.89659 | 0.89659+4.82% | 0.00% XAL+4.82% XAL3S | ¥6.20925617 | 2.88x | ¥1.22万 | 16:00:002026-06-29 | |
 OPENAI3L 三倍多OPENAI | 0.83012 | 0.83012+2.35% | 0.00% OPENAI+2.35% OPENAI3L | ¥5.66638879 | 3.10x | ¥1.22万 | 16:00:002026-06-25 | |
 TOSHI3S 三倍空TOSHI | 0.0024197 | 0.0024197+2.15% | -0.80% TOSHI+2.15% TOSHI3S | ¥0.01631439 | 2.98x | ¥1.18万 | 16:00:002026-06-29 | |
 CRO3L 三倍多CRO | 0.20269 | 0.20269+1.96% | +0.33% CRO+1.96% CRO3L | ¥1.37697403 | 3.05x | ¥1.17万 | 16:00:002026-06-28 | |
 PIEVERSE3S 三倍空PIEVERSE | 0.02035 | 0.02035-2.35% | +0.93% PIEVERSE-2.35% PIEVERSE3S | ¥0.13527801 | 3.17x | ¥1.17万 | 16:00:002026-06-30 | |
 PEOPLE3L 三倍多PEOPLE | 0.21023 | 0.21023+4.92% | +1.05% PEOPLE+4.92% PEOPLE3L | ¥1.41996617 | 2.97x | ¥1.16万 | 16:00:002026-06-30 | |
 LPT3L 三倍多LPT | 0.03389 | 0.03389+1.58% | +0.52% LPT+1.58% LPT3L | ¥0.23138718 | 2.94x | ¥1.15万 | 16:00:002026-06-30 | |
 XPIN3L 三倍多XPIN | 0.04559 | 0.04559+27.59% | +11.11% XPIN+27.59% XPIN3L | ¥0.3082974 | 2.65x | ¥1.13万 | 16:00:002026-06-30 | |
 CRO3S 三倍空CRO | 1.87447 | 1.87447-1.57% | +0.33% CRO-1.57% CRO3S | ¥12.69217612 | 2.92x | ¥1.11万 | 16:00:002026-06-28 | |
 TOSHI3L 三倍多TOSHI | 0.01042 | 0.010420.00% | -0.80% TOSHI0.00% TOSHI3L | ¥0.07147118 | 3.01x | ¥1.1万 | 16:00:002026-06-29 | |
 DATA3L 三倍多DATA | 0.03903 | 0.03903-11.91% | +32444.44% DATA-11.91% DATA3L | ¥0.26448954 | 3.00x | ¥1.07万 | 16:00:002026-06-30 | |
 SLV3L 三倍多SLV | 0.05426 | 0.05426-0.27% | 0.00% SLV-0.27% SLV3L | ¥0.36689193 | 3.06x | ¥9,039.24 | 16:00:002026-06-30 | |
 PIPPIN3S 三倍空PIPPIN | 0.0017813 | 0.0017813-4.28% | +1.66% PIPPIN-4.28% PIPPIN3S | ¥0.01158069 | 2.57x | ¥8,053.62 | 16:00:002026-06-30 | |
 XAL3L 三倍多铝 | 0.64760 | 0.64760-5.49% | 0.00% XAL-5.49% XAL3L | ¥4.35534489 | 3.06x | ¥8,017.79 | 16:00:002026-06-29 | |
 ACN3L 三倍多ACN | 0.04853 | 0.04853-1.68% | 0.00% ACN-1.68% ACN3L | ¥0.339155 | 2.94x | ¥7,644.85 | 16:00:002026-06-30 | |
 ACN3S 三倍空ACN | 3.64722 | 3.64722+6.34% | 0.00% ACN+6.34% ACN3S | ¥23.01830206 | 3.11x | ¥7,392.32 | 16:00:002026-06-30 | |
 RIVER3L 三倍多RIVER | 0.03593 | 0.03593-2.12% | 0.00% RIVER-2.12% RIVER3L | ¥0.24717763 | 3.16x | ¥4,970.57 | 16:00:002026-06-30 | |
 RIVER3S 三倍空RIVER | 0.79094 | 0.79094-9.44% | 0.00% RIVER-9.44% RIVER3S | ¥5.58813103 | 2.71x | ¥2,695.57 | 16:00:002026-06-30 |