标普500 最新价
+0.46%$7,504.95
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 RFHIC218410 | 57,800.00¥256.24 | +2.84%+¥7.09 | 57,800.00 +2.84% | ¥234.96¥256.24 | ||
 韩新远洋船务011200 | 19,170.00¥84.98 | +0.36%+¥0.31 | 19,170.00 +0.36% | ¥83.56¥85.83 | ||
 TCK064760 | 245,000.00¥1,086.17 | -2.39%-¥26.60 | 245,000.00 -2.39% | ¥1,026.32¥1,095.04 | ||
 韩松化学014680 | 262,500.00¥1,163.76 | -4.54%-¥55.41 | 262,500.00 -4.54% | ¥1,126.07¥1,163.76 | ||
 韩泰轮胎及技术161390 | 67,300.00¥298.36 | 0.00%¥0.00 | 67,300.00 0.00% | ¥289.05¥298.36 | ||
 现代海上火灾保险001450 | 36,700.00¥162.70 | +1.94%+¥3.10 | 36,700.00 +1.94% | ¥155.61¥163.59 | ||
 Orion271560 | 136,300.00¥604.26 | -1.94%-¥11.97 | 136,300.00 -1.94% | ¥603.82¥619.78 | ||
 沃罗诺伊310210 | 178,900.00¥793.13 | -0.61%-¥4.87 | 178,900.00 -0.61% | ¥761.21¥793.13 | ||
 克拉西斯214150 | 46,450.00¥205.93 | -3.02%-¥6.42 | 46,450.00 -3.02% | ¥203.49¥206.15 | ||
 韩进KAL控股180640 | 134,000.00¥594.07 | +2.13%+¥12.41 | 134,000.00 +2.13% | ¥571.90¥598.50 | ||
 Macquarie Korea Infrastructure Fund088980 | 10,120.00¥44.86 | +1.81%+¥0.79 | 10,120.00 +1.81% | ¥44.37¥44.91 | ||
 HVM295310 | 57,400.00¥254.47 | +4.17%+¥10.19 | 57,400.00 +4.17% | ¥225.65¥257.13 | ||
 韩华000880 | 104,900.00¥465.06 | +1.15%+¥5.32 | 104,900.00 +1.15% | ¥442.89¥465.06 | ||
 现代钢铁004020 | 28,250.00¥125.24 | +0.71%+¥0.88 | 28,250.00 +0.71% | ¥120.14¥125.24 | ||
 SPG058610 | 76,700.00¥340.04 | +3.64%+¥11.97 | 76,700.00 +3.64% | ¥309.00¥340.04 | ||
 易买得139480 | 83,500.00¥370.18 | 0.00%¥0.00 | 83,500.00 0.00% | ¥361.32¥374.17 | ||
 斗山山猫241560 | 64,400.00¥285.50 | +1.25%+¥3.54 | 64,400.00 +1.25% | ¥274.42¥285.50 | ||
 KCC 公司002380 | 489,000.00¥2,167.92 | +4.04%+¥84.23 | 489,000.00 +4.04% | ¥2,021.62¥2,167.92 | ||
 维纳特科技126340 | 84,400.00¥374.17 | -1.86%-¥7.09 | 84,400.00 -1.86% | ¥326.74¥374.17 | ||
 韩华视觉489790 | 50,900.00¥225.65 | +2.51%+¥5.54 | 50,900.00 +2.51% | ¥212.35¥225.65 |