标普500 最新价
+0.37%$7,498.29
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 SK海力士000660 | 2,298,000.00¥10,115.80 | +5.07%+¥488.62 | 2,298,000.00 +5.07% | ¥9,006.50¥10,432.75 | ||
 三星电子005930 | 306,000.00¥1,347.01 | +6.99%+¥88.04 | 306,000.00 +6.99% | ¥1,256.77¥1,347.01 | ||
 三星电机009150 | 1,899,000.00¥8,359.40 | -1.40%-¥118.85 | 1,899,000.00 -1.40% | ¥7,650.68¥8,856.83 | ||
 SK Square402340 | 1,529,000.00¥6,730.66 | +0.26%+¥17.60 | 1,529,000.00 +0.26% | ¥6,206.82¥7,047.61 | ||
 Jusung Engineering036930 | 194,600.00¥856.63 | -14.46%-¥144.82 | 194,600.00 -14.46% | ¥839.02¥1,069.68 | ||
 大元电线006340 | 12,800.00¥56.34 | +6.75%+¥3.56 | 12,800.00 +6.75% | ¥52.51¥59.29 | ||
 现代汽车005380 | 481,500.00¥2,119.56 | -0.10%-¥2.20 | 481,500.00 -0.10% | ¥2,022.72¥2,174.59 | ||
 HPSP403870 | 46,150.00¥203.15 | +5.60%+¥10.78 | 46,150.00 +5.60% | ¥192.36¥205.13 | ||
 LS产电010120 | 227,250.00¥1,000.35 | -3.91%-¥40.71 | 227,250.00 -3.91% | ¥964.03¥1,074.08 | ||
 新韩金融集团055550 | 106,700.00¥469.69 | +4.40%+¥19.80 | 106,700.00 +4.40% | ¥449.88¥471.89 | ||
 韩华航空航天012450 | 1,155,000.00¥5,084.31 | +3.49%+¥171.67 | 1,155,000.00 +3.49% | ¥4,912.63¥5,194.36 | ||
 三星物产028260 | 424,000.00¥1,866.45 | +4.30%+¥77.03 | 424,000.00 +4.30% | ¥1,734.39¥1,873.05 | ||
 乐金电器股份有限公司066570 | 186,800.00¥822.29 | -2.86%-¥24.21 | 186,800.00 -2.86% | ¥783.11¥868.95 | ||
 三星SDI006400 | 450,500.00¥1,983.10 | -4.25%-¥88.04 | 450,500.00 -4.25% | ¥1,892.86¥2,130.57 | ||
 Wonik IPS240810 | 128,600.00¥566.09 | -2.27%-¥13.20 | 128,600.00 -2.27% | ¥533.96¥605.27 | ||
 斗山能源034020 | 83,200.00¥366.24 | -3.25%-¥12.32 | 83,200.00 -3.25% | ¥354.36¥386.49 | ||
 KB金融集团105560 | 170,000.00¥748.34 | +3.03%+¥22.01 | 170,000.00 +3.03% | ¥726.33¥753.18 | ||
 Naver035420 | 194,300.00¥855.30 | -2.80%-¥24.65 | 194,300.00 -2.80% | ¥847.82¥891.40 | ||
 LG Innotek011070 | 864,000.00¥3,803.33 | -1.14%-¥44.02 | 864,000.00 -1.14% | ¥3,609.64¥3,953.00 | ||
 晓星重工业298040 | 3,225,000.00¥14,196.46 | -6.03%-¥911.21 | 3,225,000.00 -6.03% | ¥13,681.43¥15,675.54 |