标普500 最新价
+0.46%$7,504.95
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 FutureChem220100 | 9,400.00¥41.67 | +1.62%+¥0.66 | 9,400.00 +1.62% | ¥39.90¥41.67 | ||
 Dongyang E&P079960 | 20,800.00¥92.21 | +4.05%+¥3.59 | 20,800.00 +4.05% | ¥86.31¥92.21 | ||
 NH All One REIT400760 | 2,945.00¥13.05 | +1.02%+¥0.13 | 2,945.00 +1.02% | ¥12.81¥13.05 | ||
 Daesung Energy117580 | 6,850.00¥30.36 | +2.39%+¥0.70 | 6,850.00 +2.39% | ¥29.61¥30.36 | ||
 SOCAR403550 | 10,860.00¥48.14 | -1.18%-¥0.57 | 10,860.00 -1.18% | ¥45.48¥48.14 | ||
 HEM制药376270 | 41,450.00¥183.76 | -7.06%-¥13.96 | 41,450.00 -7.06% | ¥181.76¥187.97 | ||
 Dongwha Enterprise025900 | 6,080.00¥26.95 | -0.65%-¥0.17 | 6,080.00 -0.65% | ¥25.93¥26.95 | ||
 HLB Therapeutics115450 | 2,175.00¥9.64 | -0.68%-¥0.06 | 2,175.00 -0.68% | ¥9.37¥9.66 | ||
 ALUKO001780 | 1,688.00¥7.48 | +1.87%+¥0.13 | 1,688.00 +1.87% | ¥7.18¥7.48 | ||
 QRT405100 | 11,790.00¥52.26 | +1.63%+¥0.84 | 11,790.00 +1.63% | ¥48.45¥52.35 | ||
 SJ Sejong033530 | 6,310.00¥27.97 | +2.93%+¥0.79 | 6,310.00 +2.93% | ¥26.46¥27.97 | ||
 Sang-A Frontec089980 | 15,540.00¥68.89 | +0.71%+¥0.48 | 15,540.00 +0.71% | ¥66.01¥68.89 | ||
 Samyoung M-Tech054540 | 7,410.00¥32.85 | +3.92%+¥1.24 | 7,410.00 +3.92% | ¥30.45¥32.85 | ||
 Hy-Lok Korea013030 | 31,950.00¥141.64 | +1.42%+¥1.99 | 31,950.00 +1.42% | ¥135.88¥141.64 | ||
 DSK109740 | 5,390.00¥23.89 | -0.55%-¥0.13 | 5,390.00 -0.55% | ¥23.09¥25.49 | ||
 信丰制药019170 | 8,140.00¥36.08 | +0.36%+¥0.13 | 8,140.00 +0.36% | ¥35.51¥36.08 | ||
 新世界国际031430 | 12,630.00¥55.99 | +1.04%+¥0.57 | 12,630.00 +1.04% | ¥53.90¥55.99 | ||
 HLB Pharma047920 | 11,820.00¥52.40 | +0.59%+¥0.31 | 11,820.00 +0.59% | ¥49.78¥52.49 | ||
 TCC Steel002710 | 10,140.00¥44.95 | +2.11%+¥0.93 | 10,140.00 +2.11% | ¥42.82¥44.95 | ||
 韩国信息证明书053300 | 4,390.00¥19.46 | +2.21%+¥0.42 | 4,390.00 +2.21% | ¥18.48¥19.46 |