标普500 最新价
+0.46%$7,504.95
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 HanAll Biopharma009420 | 59,300.00¥262.89 | -4.96%-¥13.74 | 59,300.00 -4.96% | ¥252.70¥264.67 | ||
 奥瑟亚化工010060 | 213,000.00¥944.31 | -2.73%-¥26.60 | 213,000.00 -2.73% | ¥886.67¥944.31 | ||
 HD现代建设机械267270 | 118,800.00¥526.68 | -2.38%-¥12.85 | 118,800.00 -2.38% | ¥504.96¥526.68 | ||
 现代格罗唯视086280 | 197,000.00¥873.37 | +0.56%+¥4.87 | 197,000.00 +0.56% | ¥837.46¥878.69 | ||
 韩华发动机082740 | 52,200.00¥231.42 | -0.19%-¥0.44 | 52,200.00 -0.19% | ¥219.67¥231.86 | ||
 NH投资证券005940 | 31,400.00¥139.20 | +8.46%+¥10.86 | 31,400.00 +8.46% | ¥129.45¥139.20 | ||
 TSE Co., Ltd.131290 | 251,000.00¥1,112.77 | +2.03%+¥22.16 | 251,000.00 +2.03% | ¥1,059.57¥1,148.24 | ||
 PSK 控股031980 | 143,900.00¥637.96 | +2.27%+¥14.18 | 143,900.00 +2.27% | ¥581.21¥637.96 | ||
 梨树化学005950 | 14,120.00¥62.59 | +4.20%+¥2.52 | 14,120.00 +4.20% | ¥61.89¥63.66 | ||
 韩国产业银行024110 | 21,300.00¥94.43 | +3.39%+¥3.10 | 21,300.00 +3.39% | ¥92.87¥95.31 | ||
 大林工业375500 | 64,200.00¥284.62 | 0.00%¥0.00 | 64,200.00 0.00% | ¥274.86¥293.48 | ||
 Silicon2257720 | 36,100.00¥160.04 | +3.29%+¥5.09 | 36,100.00 +3.29% | ¥152.95¥161.15 | ||
 L&F066970 | 106,000.00¥469.93 | -0.65%-¥3.10 | 106,000.00 -0.65% | ¥435.80¥469.93 | ||
 HD Hyundai Marine Solution443060 | 216,000.00¥957.61 | -0.68%-¥6.65 | 216,000.00 -0.68% | ¥939.87¥970.91 | ||
 GS集团078930 | 73,000.00¥323.63 | -5.07%-¥17.29 | 73,000.00 -5.07% | ¥320.09¥333.83 | ||
 SK Innovation096770 | 95,000.00¥421.17 | +0.95%+¥3.99 | 95,000.00 +0.95% | ¥405.21¥421.17 | ||
 友利科技032820 | 11,570.00¥51.29 | +2.84%+¥1.41 | 11,570.00 +2.84% | ¥46.37¥51.29 | ||
 BNK Financial Group138930 | 18,780.00¥83.25 | +3.58%+¥2.88 | 18,780.00 +3.58% | ¥81.39¥83.25 | ||
 Iljin Electric103590 | 75,300.00¥333.83 | -4.56%-¥15.96 | 75,300.00 -4.56% | ¥313.88¥333.83 | ||
 希杰集团001040 | 155,100.00¥687.61 | -5.02%-¥36.35 | 155,100.00 -5.02% | ¥679.63¥698.25 |