标普500 最新价
+0.46%$7,504.95
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 HPQ惠普公司 | 21.93$21.93 | -0.40% 0.00% 盘后 | 21.93 -0.40% | ¥147.77¥152.80 | ||
 CHTRCharter Communications A 类 | 137.09$137.03 | -1.98% -0.04% 盘后 | 137.09 -1.98% | ¥901.33¥937.00 | ||
 COF第一资本金融公司 | 205.03$205.12 | +0.07% +0.04% 盘后 | 205.03 +0.07% | ¥1,379.90¥1,397.32 | ||
 FCELFuelCell Energy 燃料电池能源公司 | 28.12$28.00 | -11.84% -0.42% 盘后 | 28.12 -11.84% | ¥182.06¥207.32 | ||
 MO奥驰亚集团公司 | 72.70$72.71 | +1.60% 0.00% 盘后 | 72.70 +1.60% | ¥489.95¥495.45 | ||
 ENBEnbridge 能源管道公司 | 54.09$54.16 | +1.49% +0.12% 盘后 | 54.09 +1.49% | ¥362.01¥367.40 | ||
 MCO穆迪公司 | 490.36$490.51 | +4.74% +0.03% 盘后 | 490.36 +4.74% | ¥3,235.10¥3,329.89 | ||
 JOBYJoby Aviation 电动飞行汽车公司 | 8.49$8.51 | -3.95% +0.23% 盘后 | 8.49 -3.95% | ¥56.63¥61.32 | ||
 TRV旅行者保险公司 | 342.25$341.17 | +2.27% -0.31% 盘后 | 342.25 +2.27% | ¥2,255.67¥2,324.12 | ||
 WWDWoodward 工业控制公司 | 418.15$418.02 | -0.66% -0.03% 盘后 | 418.15 -0.66% | ¥2,808.16¥2,888.49 | ||
 TT特灵科技股份有限公司 | 478.00$478.13 | -1.40% +0.02% 盘后 | 478.00 -1.40% | ¥3,192.92¥3,278.89 | ||
 SITMSiTime 精密时钟芯片公司 | 601.34$603.21 | -14.57% +0.31% 盘后 | 601.34 -14.57% | ¥4,005.70¥4,754.78 | ||
 FICOFair Isaac 公司 | 1,270.83$1,270.83 | +5.22% 0.00% 盘后 | 1,270.83 +5.22% | ¥8,399.69¥8,629.83 | ||
 TET1 Energy 能源公司 | 8.57$8.52 | -6.59% -0.64% 盘后 | 8.57 -6.59% | ¥55.62¥67.43 | ||
 OWLBlue Owl Capital 蓝猫头鹰资本 | 9.04$9.08 | +4.74% +0.38% 盘后 | 9.04 +4.74% | ¥60.98¥62.20 | ||
 VLO瓦莱罗能源公司 | 267.73$267.76 | -0.63% +0.01% 盘后 | 267.73 -0.63% | ¥1,818.07¥1,855.69 | ||
 WBS韦伯斯特金融公司 | 76.70$76.72 | +0.07% +0.02% 盘后 | 76.70 +0.07% | ¥519.62¥524.11 | ||
 TFCTruist 金融集团 | 50.98$50.98 | +0.14% 0.00% 盘后 | 50.98 +0.14% | ¥343.07¥346.26 | ||
 TSCO拖拉机供应公司 | 31.76$31.70 | -1.58% -0.18% 盘后 | 31.76 -1.58% | ¥213.90¥218.70 | ||
 EQXEquinox Gold Corp. | 10.14$10.19 | +4.05% +0.54% 盘后 | 10.14 +4.05% | ¥67.70¥70.76 |