标普500 最新价
+0.46%$7,504.95
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 ADBEAdobe 公司 | 219.62$219.66 | +4.12% +0.01% 盘后 | 219.62 +4.12% | ¥1,473.11¥1,503.05 | ||
 CRDOCredo 科技集团 | 241.99$244.00 | -6.52% +0.83% 盘后 | 241.99 -6.52% | ¥1,604.23¥1,860.52 | ||
 CRM赛富时公司 | 166.10$166.30 | +1.73% +0.11% 盘后 | 166.10 +1.73% | ¥1,121.10¥1,132.89 | ||
 CRWDCrowdStrike A 类 | 193.67$194.47 | -74.92% +0.41% 盘后 | 193.67 -74.92% | ¥1,315.15¥1,352.57 | ||
 BRK.B伯克希尔·哈撒韦 B 类股 | 507.33$506.60 | +1.47% -0.14% 盘后 | 507.33 +1.47% | ¥3,405.50¥3,445.87 | ||
 MA万事达卡公司 | 539.27$538.70 | +3.16% -0.10% 盘后 | 539.27 +3.16% | ¥3,579.04¥3,662.16 | ||
 AAOI应用光电公司 | 120.94$121.26 | -12.99% +0.26% 盘后 | 120.94 -12.99% | ¥777.13¥942.35 | ||
 ANETArista Networks | 160.08$159.99 | -3.95% -0.05% 盘后 | 160.08 -3.95% | ¥1,077.00¥1,133.78 | ||
 ADI亚德诺半导体 | 377.39$378.16 | -2.97% +0.20% 盘后 | 377.39 -2.97% | ¥2,538.97¥2,666.16 | ||
 UNH联合健康集团 | 425.07$424.60 | -0.37% -0.11% 盘后 | 425.07 -0.37% | ¥2,870.40¥2,919.25 | ||
 KO可口可乐公司 | 83.98$83.89 | +3.28% -0.10% 盘后 | 83.98 +3.28% | ¥553.78¥570.28 | ||
 PFE辉瑞公司 | 24.31$24.33 | +1.75% +0.06% 盘后 | 24.31 +1.75% | ¥164.54¥166.58 | ||
 ABBV艾伯维公司 | 261.02$260.25 | +3.96% -0.29% 盘后 | 261.02 +3.96% | ¥1,728.71¥1,772.92 | ||
 IBM国际商业机器公司 | 289.24$288.00 | +1.04% -0.42% 盘后 | 289.24 +1.04% | ¥1,938.70¥1,964.14 | ||
 SPGI标普全球公司 | 439.81$439.89 | +5.82% +0.01% 盘后 | 439.81 +5.82% | ¥2,878.71¥2,986.62 | ||
 MCD麦当劳公司 | 280.32$279.70 | +4.02% -0.22% 盘后 | 280.32 +4.02% | ¥1,842.59¥1,903.64 | ||
 BKNGBooking Holdings 在线旅游集团 | 184.50$184.28 | +1.01% -0.11% 盘后 | 184.50 +1.01% | ¥1,237.30¥1,253.36 | ||
 PEP百事公司 | 144.15$143.99 | +2.10% -0.11% 盘后 | 144.15 +2.10% | ¥971.82¥980.92 | ||
 NOK诺基亚公司 | 12.05$12.06 | -6.58% +0.04% 盘后 | 12.05 -6.58% | ¥80.88¥87.53 | ||
 ACN埃森哲公司 | 137.36$137.35 | +4.76% 0.00% 盘后 | 137.36 +4.76% | ¥916.54¥938.95 |