标普500 最新价
+0.46%$7,504.95
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 PHM普尔特集团 | 133.78$133.67 | +0.88% -0.08% 盘后 | 133.78 +0.88% | ¥896.16¥910.71 | ||
 H凯悦酒店集团 | 191.25$191.28 | +0.20% +0.01% 盘后 | 191.25 +0.20% | ¥1,287.37¥1,309.93 | ||
 RGENRepligen Corp | 142.40$142.40 | +2.40% 0.00% 盘后 | 142.40 +2.40% | ¥961.26¥968.87 | ||
 RYAAY瑞安航空 ADR | 65.48$65.49 | +3.21% +0.01% 盘后 | 65.48 +3.21% | ¥441.83¥448.08 | ||
 BAM布鲁克菲尔德资产管理有限公司 | 45.87$45.87 | +1.03% 0.00% 盘后 | 45.87 +1.03% | ¥309.20¥312.31 | ||
 TXG10x Genomics, Inc. A类 | 39.01$39.10 | -0.11% +0.23% 盘后 | 39.01 -0.11% | ¥261.08¥267.60 | ||
 JAZZ爵士制药公司 | 243.47$248.13 | +2.51% +1.91% 盘后 | 243.47 +2.51% | ¥1,621.97¥1,654.45 | ||
 DGX奎斯特诊断公司 | 215.54$215.72 | -0.23% +0.08% 盘后 | 215.54 -0.23% | ¥1,461.80¥1,472.50 | ||
 GTLBGitLab Inc. A类 | 32.07$32.00 | +1.71% -0.21% 盘后 | 32.07 +1.71% | ¥216.70¥220.03 | ||
 TENBTenable Holdings, Inc. | 38.59$38.60 | +1.82% +0.02% 盘后 | 38.59 +1.82% | ¥258.97¥262.23 | ||
 TSN泰森食品公司 | 58.88$58.89 | +0.79% 0.00% 盘后 | 58.88 +0.79% | ¥396.03¥400.45 | ||
 FROFrontline 油轮运输公司 | 36.74$36.74 | +5.84% 0.00% 盘后 | 36.74 +5.84% | ¥248.91¥250.70 | ||
 ACLSAxcelis Technologies Inc | 144.30$145.00 | -19.09% +0.48% 盘后 | 144.30 -19.09% | ¥973.36¥1,159.21 | ||
 YMM满帮集团美国存托股份（每股代表20股A类普通股） | 8.42$8.43 | -0.41% +0.11% 盘后 | 8.42 -0.41% | ¥56.94¥58.17 | ||
 ZIONZions Bancorporation N.A. | 69.38$69.35 | -1.86% -0.04% 盘后 | 69.38 -1.86% | ¥467.04¥475.60 | ||
 DDDuPont de Nemours, Inc. | 139.87$139.91 | +1.01% +0.02% 盘后 | 139.87 +1.01% | ¥945.00¥954.88 | ||
 NGG英国国家电网公司 | 82.86$82.85 | +3.35% -0.01% 盘后 | 82.86 +3.35% | ¥559.12¥563.06 | ||
 FNDFloor & Decor Holdings, Inc. | 59.03$59.04 | -0.08% +0.01% 盘后 | 59.03 -0.08% | ¥393.04¥405.95 | ||
 HRL荷美尔食品公司 | 25.00$25.00 | +0.44% 0.00% 盘后 | 25.00 +0.44% | ¥168.18¥170.60 | ||
 INODInnodata 数据服务公司 | 68.99$68.90 | -4.73% -0.13% 盘后 | 68.99 -4.73% | ¥456.17¥487.20 |