标普500 最新价
+0.46%$7,504.95
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 PUMP普罗彼得罗控股公司 | 12.08$12.09 | -9.54% +0.04% 盘后 | 12.08 -9.54% | ¥81.69¥89.77 | ||
 LOGI罗技国际公司 | 94.02$94.00 | -0.66% -0.02% 盘后 | 94.02 -0.66% | ¥636.22¥652.99 | ||
 AITApplied Industrial Technologies, Inc. | 330.88$330.85 | -0.36% -0.01% 盘后 | 330.88 -0.36% | ¥2,232.71¥2,259.47 | ||
 MTRNMaterion Corporation | 264.83$265.43 | -6.50% +0.22% 盘后 | 264.83 -6.50% | ¥1,760.35¥1,920.82 | ||
 RBCRBC 轴承公司 | 604.93$604.56 | -2.50% -0.06% 盘后 | 604.93 -2.50% | ¥4,022.80¥4,197.67 | ||
 POWIPower Integrations Inc | 72.95$70.86 | -9.13% -2.86% 盘后 | 72.95 -9.13% | ¥482.95¥543.80 | ||
 WTRGEssential Utilities公司 | 39.36$39.38 | +3.51% +0.03% 盘后 | 39.36 +3.51% | ¥264.70¥268.90 | ||
 CRGY新月能源公司 | 9.34$9.34 | -1.42% -0.05% 盘后 | 9.34 -1.42% | ¥63.43¥65.67 | ||
 AYIAcuity Inc. | 359.81$359.04 | -2.08% -0.21% 盘后 | 359.81 -2.08% | ¥2,410.09¥2,463.94 | ||
 TME腾讯音乐娱乐集团 | 8.63$8.63 | 0.00% -0.05% 盘后 | 8.63 0.00% | ¥58.40¥59.55 | ||
 VPGVishay Precision Group, Inc. | 121.37$120.02 | -15.76% -1.11% 盘后 | 121.37 -15.76% | ¥820.45¥976.71 | ||
 SSNCSS&C Technologies Inc | 65.51$65.52 | +2.49% +0.01% 盘后 | 65.51 +2.49% | ¥440.92¥446.28 | ||
 KOLDProShares UltraShort 彭博天然气 | 23.44$23.60 | +0.08% +0.68% 盘后 | 23.44 +0.08% | ¥159.11¥163.04 | ||
 ARMK爱玛客 | 56.30$56.29 | +0.37% -0.01% 盘后 | 56.30 +0.37% | ¥379.06¥382.30 | ||
 DOCSDoximity, Inc. | 21.85$21.86 | +1.25% +0.04% 盘后 | 21.85 +1.25% | ¥148.31¥150.01 | ||
 EVRGEvergy, Inc. | 88.13$88.34 | +2.26% +0.23% 盘后 | 88.13 +2.26% | ¥588.62¥598.46 | ||
 MTDRMATADOR RESOURCES COMPANY | 50.16$50.18 | +2.28% +0.03% 盘后 | 50.16 +2.28% | ¥335.80¥340.76 | ||
 SGISomnigroup International 公司 | 78.45$78.43 | +1.65% -0.02% 盘后 | 78.45 +1.65% | ¥522.34¥533.48 | ||
 EIXEdison International | 75.63$75.66 | +2.86% +0.03% 盘后 | 75.63 +2.86% | ¥504.50¥513.65 | ||
 GILGildan Activewear Inc. | 51.50$51.50 | -0.29% 0.00% 盘后 | 51.50 -0.29% | ¥341.44¥352.03 |