标普500 最新价
+0.46%$7,504.95
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 QFINQfin Holdings, Inc. 美国存托股份 | 15.46$15.53 | -5.58% +0.45% 盘后 | 15.46 -5.58% | ¥103.69¥108.58 | ||
 ARQQArqit Quantum Inc. | 23.53$23.88 | -18.41% +1.48% 盘后 | 23.53 -18.41% | ¥159.31¥191.50 | ||
 BORRBorr Drilling Limited | 4.50$4.49 | +4.65% -0.22% 盘后 | 4.50 +4.65% | ¥30.29¥30.63 | ||
 WHDCactus, Inc. | 50.42$50.42 | +3.41% 0.00% 盘后 | 50.42 +3.41% | ¥334.44¥344.15 | ||
 CAECAE 模拟培训公司 | 25.53$25.51 | +1.18% -0.07% 盘后 | 25.53 +1.18% | ¥172.69¥174.25 | ||
 MAIN主街资本公司 | 51.96$51.96 | -0.08% 0.00% 盘后 | 51.96 -0.08% | ¥352.37¥355.22 | ||
 DDS迪拉德百货公司 | 546.92$547.21 | +1.35% +0.05% 盘后 | 546.92 +1.35% | ¥3,665.82¥3,726.40 | ||
 GBCI冰川银行公司 | 51.78$51.78 | -1.85% 0.00% 盘后 | 51.78 -1.85% | ¥350.06¥356.38 | ||
 SATAStrive, Inc. 浮动利率A系列永续优先股 | 97.23$97.15 | -0.78% -0.08% 盘后 | 97.23 -0.78% | ¥659.44¥668.95 | ||
 BC布伦瑞克公司 | 79.11$79.09 | -3.02% -0.02% 盘后 | 79.11 -3.02% | ¥532.59¥551.61 | ||
 UGIUGI Corporation | 35.15$35.15 | +2.26% 0.00% 盘后 | 35.15 +2.26% | ¥236.86¥238.69 | ||
 ATR阿普塔集团 | 126.98$126.98 | +1.33% 0.00% 盘后 | 126.98 +1.33% | ¥852.16¥862.28 | ||
 ANIPANI制药公司 | 85.94$86.03 | +3.56% +0.10% 盘后 | 85.94 +3.56% | ¥570.00¥583.59 | ||
 HASIHA Sustainable Infrastructure Capital, Inc. | 38.27$38.26 | -0.93% -0.02% 盘后 | 38.27 -0.93% | ¥254.18¥263.00 | ||
 SMGScotts Miracle-Gro 公司 | 68.81$68.85 | +0.33% +0.05% 盘后 | 68.81 +0.33% | ¥462.72¥468.42 | ||
 SGMLSigma Lithium Corporation | 12.29$12.45 | -1.04% +1.30% 盘后 | 12.29 -1.04% | ¥81.83¥88.35 | ||
 TRMDTORM plc A类 | 27.69$27.70 | +5.46% +0.01% 盘后 | 27.69 +5.46% | ¥187.97¥190.55 | ||
 PAGP普莱恩斯GP控股有限合伙A类单位（代表有限合伙人权益） | 24.43$24.43 | +1.24% 0.00% 盘后 | 24.43 +1.24% | ¥163.93¥166.10 | ||
 APPFAppFolio, Inc. A类股 | 170.99$170.90 | +3.75% -0.05% 盘后 | 170.99 +3.75% | ¥1,139.14¥1,171.74 | ||
 KNTKKinetik Holdings Inc. | 47.73$47.75 | +0.23% +0.04% 盘后 | 47.73 +0.23% | ¥321.68¥324.80 |