الفائدة المفتوحة للعقود الآجلة العالمية

-0.50%﷼387.01B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
NAS100
NAS100USDTNasdaq 100
30,025.05﷼112,593.94
+0.84%
30,025.05+0.84%
﷼1.88M--
KR200
KR200USDTKorea Composite Stock Price Index 200
0.8561﷼3.2104
-3.34%
0.8561-3.34%
﷼1.28M--
SPX500
SPX500USDTS&P 500
7,466.30﷼27,998.60
+0.40%
7,466.30+0.40%
﷼423.52K--
US30
US30USDTDow Jones Industrial Average
52,209.84﷼195,786.90
-0.08%
52,209.84-0.08%
﷼196.44K--
UK100
UK100USDTFTSE 100
13,833.81﷼51,876.79
-1.00%
13,833.81-1.00%
﷼175.45K--
JPN225
JPN225USDTNikkei 225
433.88﷼1,627.05
+0.41%
433.88+0.41%
﷼139.95K--
TW88
TW88USDTMSCI Taiwan
4,072.55﷼15,272.06
+1.64%
4,072.55+1.64%
﷼74.39K--
AUS200
AUS200USDTAustralia 200
5,986.12﷼22,447.95
-1.01%
5,986.12-1.01%
﷼64.8K--
US2000
US2000USDTRussell 2000
3,026.61﷼11,349.79
+0.43%
3,026.61+0.43%
﷼34.35K--
GVZ
GVZUSDTGold Volatility Index
25.63﷼96.11
+0.12%
25.63+0.12%
﷼32.02K--
HK50
HK50USDTHang Seng Index
2,939.08﷼11,021.55
+0.52%
2,939.08+0.52%
﷼31.88K--
GER40
GER40USDTGermany 40
28,536.31﷼107,011.16
+0.36%
28,536.31+0.36%
﷼29.06K--
VOLX
VOLXUSDTVolatility Index
19.194﷼71.978
-0.65%
19.194-0.65%
﷼21.69K--
HSCHKD
HSCHKDUSDTHang Seng Index
967.22﷼3,627.08
+0.40%
967.22+0.40%
﷼10.33K--
BVIX
BVIXUSDTBTC Volatility
44.60﷼167.30
+1.62%
44.60+1.62%
﷼7.68K--
EVIX
EVIXUSDTETH Volatility
59.23﷼222.11
+0.99%
59.23+0.99%
﷼2.04K--