السعر الأخير لـXAU/USD

+0.46%$7,504.95
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
01066
WEIGAO GROUP01066
HK$3.26﷼1.55
+1.87%+﷼0.02
HK$3.26
+1.87%
﷼1.53﷼1.56
00293
CATHAY PAC AIR00293
HK$13.05﷼6.23
+0.38%+﷼0.02
HK$13.05
+0.38%
﷼6.19﷼6.27
03606
FUYAO GLASS03606
HK$51.75﷼24.74
+3.19%+﷼0.76
HK$51.75
+3.19%
﷼23.97﷼24.91
03288
HAITIANFLAV03288
HK$30.88﷼14.76
+2.04%+﷼0.29
HK$30.88
+2.04%
﷼14.46﷼14.76
01038
CK INFRASTRUCTURE01038
HK$60.50﷼28.92
+2.97%+﷼0.83
HK$60.50
+2.97%
﷼28.04﷼28.97
02556
MARKETINGFORCE02556
HK$32.00﷼15.30
+2.89%+﷼0.43
HK$32.00
+2.89%
﷼14.86﷼15.52
00753
AIR CHINA00753
HK$4.26﷼2.03
+0.47%+﷼0.00
HK$4.26
+0.47%
﷼2.01﷼2.06
00117
TIANLI HOLDINGS00117
HK$4.96﷼2.37
-0.80%-﷼0.01
HK$4.96
-0.80%
﷼2.35﷼2.63
00699
JOYSON ELECTRON00699
HK$14.13﷼6.75
+9.36%+﷼0.57
HK$14.13
+9.36%
﷼6.17﷼6.84
00586
CONCH VENTURE00586
HK$10.29﷼4.91
-0.38%-﷼0.01
HK$10.29
-0.38%
﷼4.87﷼4.98
06821
ASYMCHEM06821
HK$118.70﷼56.75
+11.45%+﷼5.83
HK$118.70
+11.45%
﷼50.92﷼56.94
03800
GCL TECH03800
HK$0.68﷼0.32
-1.44%-﷼0.00
HK$0.68
-1.44%
﷼0.32﷼0.32
09636
JIUFANG ZHITOU HOLDINGS09636
HK$31.40﷼15.01
+1.29%+﷼0.19
HK$31.40
+1.29%
﷼14.57﷼15.19
06699
ANGELALIGN06699
HK$74.95﷼35.83
+4.97%+﷼1.69
HK$74.95
+4.97%
﷼34.13﷼36.33
00270
GDH00270
HK$7.58﷼3.62
+0.79%+﷼0.02
HK$7.58
+0.79%
﷼3.55﷼3.62
01308
SITC01308
HK$33.66﷼16.09
+4.92%+﷼0.75
HK$33.66
+4.92%
﷼15.27﷼16.19
01797
EAST BUY01797
HK$22.68﷼10.84
+1.34%+﷼0.14
HK$22.68
+1.34%
﷼10.70﷼10.89
06600
SCINO PHARM06600
HK$66.85﷼31.96
+18.52%+﷼4.99
HK$66.85
+18.52%
﷼26.15﷼31.96
01698
DOCTOR FROG01698
HK$34.74﷼16.61
+2.35%+﷼0.38
HK$34.74
+2.35%
﷼16.22﷼16.64
02582
GUOFUHEE02582
HK$14.09﷼6.73
+13.08%+﷼0.77
HK$14.09
+13.08%
﷼5.95﷼6.83