السعر الأخير لـXAU/USD

-0.21%$7,471.55
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
00700
TENCENT00700
HK$429.8﷼205.5
+2.28%+﷼4.5
HK$429.8
+2.28%
﷼200.9﷼206.8
03690
MEITUAN-W03690
HK$68.50﷼32.75
+1.25%+﷼0.40
HK$68.50
+1.25%
﷼32.34﷼33.03
01810
XIAOMI-W01810
HK$21.64﷼10.34
-1.00%-﷼0.10
HK$21.64
-1.00%
﷼10.26﷼10.47
02513
ZHIPU AI02513
HK$2,104.00﷼1,006.00
+7.29%+﷼68.37
HK$2,104.00
+7.29%
﷼937.63﷼1,038.51
00992
LENOVO GROUP00992
HK$23.02﷼11.00
+8.17%+﷼0.83
HK$23.02
+8.17%
﷼10.17﷼11.00
01024
KUAISHOU-W01024
HK$41.60﷼19.89
+1.46%+﷼0.28
HK$41.60
+1.46%
﷼19.08﷼19.90
09926
AKESO09926
HK$88.05﷼42.10
-3.92%-﷼1.72
HK$88.05
-3.92%
﷼41.83﷼44.10
00175
GEELY AUTO00175
HK$16.86﷼8.06
-0.35%-﷼0.02
HK$16.86
-0.35%
﷼7.87﷼8.15
02020
ANTA SPORTS02020
HK$71.05﷼33.97
-0.28%-﷼0.09
HK$71.05
-0.28%
﷼33.68﷼34.30
03317
XUNCE TECH03317
HK$121.8﷼58.2
+2.01%+﷼1.1
HK$121.8
+2.01%
﷼50.4﷼58.2
01177
SINO BIOPHARM01177
HK$4.41﷼2.10
-1.78%-﷼0.03
HK$4.41
-1.78%
﷼2.09﷼2.17
00267
CITIC00267
HK$10.61﷼5.07
-7.49%-﷼0.41
HK$10.61
-7.49%
﷼5.03﷼5.48
00100
MINIMAX GROUP00100
HK$417.0﷼199.3
-2.88%-﷼5.9
HK$417.0
-2.88%
﷼199.3﷼207.7
01918
SUNAC CHINA01918
HK$0.62﷼0.29
-7.46%-﷼0.02
HK$0.62
-7.46%
﷼0.29﷼0.32
01384
DEEPEXI TECH01384
HK$37.88﷼18.11
-2.92%-﷼0.54
HK$37.88
-2.92%
﷼18.05﷼18.86
00981
SMIC
مغلق
00981
HK$89.40﷼42.74
+5.42%+﷼2.19
HK$89.40
+5.42%
﷼40.54﷼43.63
09988
ALIBABA-W
مغلق
09988
HK$92.8﷼44.3
-0.16%-﷼0.0
HK$92.8
-0.16%
﷼44.0﷼44.6
01347
HUA HONG SEMI
مغلق
01347
HK$215.2﷼102.8
+5.38%+﷼5.2
HK$215.2
+5.38%
﷼97.6﷼104.5
01888
KINGBOARD LAM
مغلق
01888
HK$99.15﷼47.40
+2.95%+﷼1.36
HK$99.15
+2.95%
﷼46.04﷼48.57
00148
KINGBOARD HLDG
مغلق
00148
HK$117.90﷼56.37
-1.75%-﷼1.00
HK$117.90
-1.75%
﷼55.79﷼58.14