السعر الأخير لـXAU/USD

+0.46%$7,504.95
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
03958
ORIENT SEC03958
HK$5.68﷼2.71
+2.34%+﷼0.06
HK$5.68
+2.34%
﷼2.63﷼2.72
01478
Q TECH01478
HK$6.99﷼3.34
+4.01%+﷼0.12
HK$6.99
+4.01%
﷼3.21﷼3.38
06055
CTIHK06055
HK$20.12﷼9.61
+0.39%+﷼0.03
HK$20.12
+0.39%
﷼9.58﷼9.85
00068
MANYCORE TECH00068
HK$10.90﷼5.21
+7.70%+﷼0.37
HK$10.90
+7.70%
﷼4.83﷼5.29
00019
SWIRE PACIFIC A00019
HK$82.60﷼39.49
+1.84%+﷼0.71
HK$82.60
+1.84%
﷼38.58﷼39.49
03320
CR PHARMA03320
HK$4.50﷼2.15
+2.97%+﷼0.06
HK$4.50
+2.97%
﷼2.08﷼2.16
03698
HUISHANG BANK03698
HK$4.53﷼2.16
+3.89%+﷼0.08
HK$4.53
+3.89%
﷼2.07﷼2.16
01396
GD - HKGBA HLDGS01396
HK$13.08﷼6.25
+3.48%+﷼0.21
HK$13.08
+3.48%
﷼6.04﷼6.44
03311
CHINA STATE CON03311
HK$7.22﷼3.45
+1.97%+﷼0.06
HK$7.22
+1.97%
﷼3.37﷼3.47
00303
VTECH HOLDINGS00303
HK$51.20﷼24.48
+1.99%+﷼0.47
HK$51.20
+1.99%
﷼24.00﷼24.52
00014
HYSAN DEV00014
HK$17.36﷼8.30
+3.88%+﷼0.31
HK$17.36
+3.88%
﷼7.97﷼8.30
01579
YIHAI INTL01579
HK$13.48﷼6.44
+2.82%+﷼0.17
HK$13.48
+2.82%
﷼6.23﷼6.49
00470
LEAD INTELLIGENT00470
HK$32.74﷼15.65
+3.34%+﷼0.50
HK$32.74
+3.34%
﷼14.97﷼15.85
01511
UISEE TECH01511
HK$64.00﷼30.60
-10.23%-﷼3.49
HK$64.00
-10.23%
﷼30.31﷼35.14
06818
CEB BANK06818
HK$2.90﷼1.38
+0.69%+﷼0.00
HK$2.90
+0.69%
﷼1.37﷼1.41
00585
IMAGI INT'L00585
HK$7.52﷼3.59
-6.11%-﷼0.23
HK$7.52
-6.11%
﷼3.52﷼3.91
01359
CHINA CINDA01359
HK$0.98﷼0.46
+1.03%+﷼0.00
HK$0.98
+1.03%
﷼0.45﷼0.46
00696
TRAVELSKY TECH00696
HK$8.14﷼3.89
-0.73%-﷼0.02
HK$8.14
-0.73%
﷼3.85﷼3.93
01866
CHINA XLX FERT01866
HK$8.64﷼4.13
-1.36%-﷼0.05
HK$8.64
-1.36%
﷼4.04﷼4.18
06810
SUNMI TECH-W06810
HK$62.40﷼29.83
+5.05%+﷼1.43
HK$62.40
+5.05%
﷼28.30﷼29.83