السعر الأخير لـXAU/USD

+0.46%$7,504.95
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
00517
COSCO SHIP INTL00517
HK$5.37﷼2.56
+2.67%+﷼0.06
HK$5.37
+2.67%
﷼2.50﷼2.57
02356
DAH SING BANKING02356
HK$12.01﷼5.74
+2.03%+﷼0.11
HK$12.01
+2.03%
﷼5.59﷼5.76
09959
LINKLOGIS TECHNOLOGY-W09959
HK$1.77﷼0.84
+0.56%+﷼0.00
HK$1.77
+0.56%
﷼0.83﷼0.86
00308
HK CTS00308
HK$1.06﷼0.50
+2.91%+﷼0.01
HK$1.06
+2.91%
﷼0.48﷼0.50
00301
SANVO Fine Chemicals00301
HK$4.07﷼1.94
0.00%﷼0.00
HK$4.07
0.00%
﷼1.90﷼1.95
00815
CHINA SILVER GP00815
HK$0.305﷼0.145
+10.90%+﷼0.014
HK$0.305
+10.90%
﷼0.131﷼0.145
00600
CHINA INFRA INV00600
HK$14.82﷼7.08
+4.14%+﷼0.28
HK$14.82
+4.14%
﷼6.73﷼7.17
00558
LK TECH00558
HK$1.50﷼0.71
+0.67%+﷼0.00
HK$1.50
+0.67%
﷼0.68﷼0.72
00694
BEIJING AIRPORT00694
HK$1.50﷼0.71
+2.73%+﷼0.01
HK$1.50
+2.73%
﷼0.68﷼0.72
01798
DATANG RENEW01798
HK$1.28﷼0.61
+4.91%+﷼0.02
HK$1.28
+4.91%
﷼0.58﷼0.61
00595
AV CONCEPT HOLD00595
HK$1.08﷼0.51
+3.84%+﷼0.01
HK$1.08
+3.84%
﷼0.49﷼0.54
03636
POLY CULTURE03636
HK$15.48﷼7.40
-0.89%-﷼0.06
HK$15.48
-0.89%
﷼7.34﷼7.64
03997
TELECOMMUNICATIONS FIRST TECHNOLOGY03997
HK$4.99﷼2.38
+30.97%+﷼0.56
HK$4.99
+30.97%
﷼1.79﷼2.38
00695
SOOCHOW CEMENT00695
HK$8.48﷼4.05
+4.69%+﷼0.18
HK$8.48
+4.69%
﷼3.87﷼4.11
01187
KFU MEDICAL01187
HK$31.44﷼15.03
-1.06%-﷼0.16
HK$31.44
-1.06%
﷼14.88﷼15.24
00440
DAH SING FIN00440
HK$38.64﷼18.47
+2.16%+﷼0.39
HK$38.64
+2.16%
﷼18.05﷼18.57
02005
SSY GROUP02005
HK$2.29﷼1.09
+2.69%+﷼0.02
HK$2.29
+2.69%
﷼1.06﷼1.09
00811
XINHUA WINSHARE00811
HK$8.80﷼4.20
+1.85%+﷼0.07
HK$8.80
+1.85%
﷼4.12﷼4.21
03887
HASHKEY HLDGS03887
HK$1.97﷼0.94
+8.24%+﷼0.07
HK$1.97
+8.24%
﷼0.87﷼0.94
01199
COSCO SHIP PORT01199
HK$4.72﷼2.25
+2.60%+﷼0.05
HK$4.72
+2.60%
﷼2.18﷼2.25