الأسهم الكورية—الأسعار الفورية، وتغيرات الأسعار، وتصنيفات القيمة السوقية

العملات الرائجة

XAUUSD

4,174.90

الرابحون

الخاسرون

السعر الأخير لـXAU/USD

+0.46%$7,504.95

الاسم	السعر الأخير	التغيّر %	السعر الأخير / التغيّر %	نطاق السعر	الإجراء
Simmtech222800	129,100.00﷼313.57	+3.52%+﷼10.68	129,100.00 +3.52%	﷼289.52﷼317.94	تداول
Hana Financial Group086790	125,600.00﷼305.06	+3.97%+﷼11.65	125,600.00 +3.97%	﷼297.54﷼307.01	تداول
Korean Air003490	28,850.00﷼70.07	+1.05%+﷼0.72	28,850.00 +1.05%	﷼68.98﷼70.31	تداول
D&D Pharmatech347850	81,700.00﷼198.44	-5.76%-﷼12.14	81,700.00 -5.76%	﷼194.55﷼201.59	تداول
POSCO Holdings005490	320,000.00﷼777.24	+0.78%+﷼6.07	320,000.00 +0.78%	﷼743.24﷼777.24	تداول
Mirae Asset Securities006800	42,750.00﷼103.83	+6.47%+﷼6.31	42,750.00 +6.47%	﷼95.94﷼103.83	تداول
Samsung Securities016360	119,100.00﷼289.28	+10.37%+﷼27.20	119,100.00 +10.37%	﷼264.26﷼289.28	تداول
PSK319660	182,300.00﷼442.78	-0.38%-﷼1.70	182,300.00 -0.38%	﷼413.39﷼445.70	تداول
Samsung Heavy Industries010140	23,500.00﷼57.07	+2.39%+﷼1.33	23,500.00 +2.39%	﷼53.92﷼57.20	تداول
Hanmi Pharmaceutical128940	461,500.00﷼1,120.93	+5.84%+﷼61.93	461,500.00 +5.84%	﷼1,074.78﷼1,129.43	تداول
Korea Optical Communications010170	12,240.00﷼29.72	+2.34%+﷼0.68	12,240.00 +2.34%	﷼26.52﷼29.72	تداول
Taihan Cable & Solution001440	32,900.00﷼79.91	-2.37%-﷼1.94	32,900.00 -2.37%	﷼74.44﷼79.91	تداول
Doosan000150	1,433,000.00﷼3,480.61	-0.96%-﷼34.00	1,433,000.00 -0.96%	﷼3,232.86﷼3,490.32	تداول
Samwha Capacitor001820	119,300.00﷼289.76	-2.37%-﷼7.04	119,300.00 -2.37%	﷼271.55﷼292.43	تداول
SK Telecom017670	86,400.00﷼209.85	-1.14%-﷼2.42	86,400.00 -1.14%	﷼203.54﷼209.85	تداول
Samsung Fire & Marine Insurance000810	638,000.00﷼1,549.63	+3.90%+﷼58.29	638,000.00 +3.90%	﷼1,486.48﷼1,561.78	تداول
Sanil Electric062040	221,000.00﷼536.78	-7.14%-﷼41.29	221,000.00 -7.14%	﷼506.42﷼536.78	تداول
Foosung093370	14,490.00﷼35.19	-5.10%-﷼1.89	14,490.00 -5.10%	﷼32.25﷼35.19	تداول
TES095610	177,300.00﷼430.64	-0.28%-﷼1.21	177,300.00 -0.28%	﷼393.72﷼430.64	تداول
Gaon Cable000500	277,500.00﷼674.01	-0.89%-﷼6.07	277,500.00 -0.89%	﷼657.01﷼716.52	تداول