US500 Last Price

+0,52 %$7.578,14
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
166090
Hana Materials166090
56.400,00$37,52
+11,24 %+$3,79
56.400,00
+11,24 %
$35,46$38,25
263750
Pearl Abyss263750
37.050,00$24,65
+1,64 %+$0,39
37.050,00
+1,64 %
$24,65$25,18
011780
Kumho Petrochemical011780
117.400,00$78,11
+4,91 %+$3,65
117.400,00
+4,91 %
$77,71$79,30
051900
LG Household & Health Care051900
245.000,00$163,00
+1,65 %+$2,66
245.000,00
+1,65 %
$162,67$166,66
322000
HD Hyundai Energy Solutions322000
114.000,00$75,84
+5,84 %+$4,19
114.000,00
+5,84 %
$74,31$76,51
383310
EcoPro HN383310
28.000,00$18,62
+16,42 %+$2,62
28.000,00
+16,42 %
$17,33$18,92
126340
VinatTech126340
71.800,00$47,77
+4,97 %+$2,26
71.800,00
+4,97 %
$46,84$48,70
145020
Hugel145020
240.500,00$160,01
+1,90 %+$2,99
240.500,00
+1,90 %
$160,01$164,34
074600
Wonik QnC074600
31.150,00$20,72
+7,41 %+$1,43
31.150,00
+7,41 %
$19,96$21,12
077360
Duk San Hi-Metal077360
9.540,00$6,34
+20,00 %+$1,05
9.540,00
+20,00 %
$5,90$6,44
083650
BHI083650
48.350,00$32,16
+7,44 %+$2,22
48.350,00
+7,44 %
$31,67$32,83
008770
Hotel Shilla008770
50.400,00$33,53
+2,75 %+$0,89
50.400,00
+2,75 %
$33,26$33,99
120110
Kolon Industries120110
55.900,00$37,19
+2,56 %+$0,93
55.900,00
+2,56 %
$36,92$37,92
060370
LS Marine Solution060370
29.000,00$19,29
+7,60 %+$1,36
29.000,00
+7,60 %
$19,26$19,92
089890
Coses089890
33.300,00$22,15
+19,78 %+$3,65
33.300,00
+19,78 %
$20,39$22,15
030000
Cheil Worldwide030000
18.810,00$12,51
-5,90 %-$0,78
18.810,00
-5,90 %
$12,51$12,76
204270
JNTC204270
17.810,00$11,84
+14,46 %+$1,49
17.810,00
+14,46 %
$11,05$11,92
139480
E-Mart139480
81.800,00$54,42
+2,76 %+$1,46
81.800,00
+2,76 %
$54,35$55,29
002380
KCC Corporation002380
453.500,00$301,73
+2,02 %+$5,98
453.500,00
+2,02 %
$301,73$310,05
020150
Lotte Energy Materials020150
35.600,00$23,68
+6,90 %+$1,53
35.600,00
+6,90 %
$23,02$23,78