US500 Last Price

+0,52 %$7.578,39
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
005850
SL005850
55.700,00$37,05
-1,41 %-$0,53
55.700,00
-1,41 %
$37,05$37,92
033100
Jeil Electric033100
45.200,00$30,07
+5,85 %+$1,66
45.200,00
+5,85 %
$29,70$30,57
111770
Youngone Corporation111770
87.000,00$57,88
+5,58 %+$3,06
87.000,00
+5,58 %
$56,95$59,54
005950
Aju IB Investment005950
13.550,00$9,01
+8,31 %+$0,69
13.550,00
+8,31 %
$8,40$9,08
348370
Enchem348370
23.100,00$15,36
+3,35 %+$0,49
23.100,00
+3,35 %
$14,87$15,70
006280
GC Biopharma006280
123.200,00$81,97
+2,15 %+$1,72
123.200,00
+2,15 %
$81,97$84,03
457190
ISU Specialty Chemical457190
63.100,00$41,98
+5,16 %+$2,06
63.100,00
+5,16 %
$41,98$42,84
035250
Kangwon Land035250
14.610,00$9,72
-0,67 %-$0,06
14.610,00
-0,67 %
$9,72$9,93
096530
Seegene096530
29.000,00$19,29
+6,42 %+$1,16
29.000,00
+6,42 %
$18,96$19,46
090460
BH090460
19.410,00$12,91
+8,19 %+$0,97
19.410,00
+8,19 %
$12,61$13,26
439090
Manyo Factory439090
16.510,00$10,98
+2,35 %+$0,25
16.510,00
+2,35 %
$10,69$10,98
251270
Netmarble251270
37.550,00$24,98
-1,83 %-$0,46
37.550,00
-1,83 %
$24,98$25,74
005690
Pharmicell005690
12.030,00$8,00
+7,89 %+$0,58
12.030,00
+7,89 %
$7,89$8,13
006910
Bosung Power Tech006910
7.050,00$4,69
+9,81 %+$0,41
7.050,00
+9,81 %
$4,65$4,76
377300
Kakao Pay377300
38.850,00$25,84
+3,73 %+$0,93
38.850,00
+3,73 %
$25,84$26,51
005880
Daehan Shipping005880
1.929,00$1,28
+4,72 %+$0,05
1.929,00
+4,72 %
$1,28$1,31
100090
SK Oceanplant100090
13.850,00$9,21
+4,13 %+$0,36
13.850,00
+4,13 %
$9,16$9,31
139130
iM Financial Group139130
17.850,00$11,87
+3,11 %+$0,35
17.850,00
+3,11 %
$11,87$12,28
012750
S-1 Corporation012750
73.000,00$48,57
-10,97 %-$5,98
73.000,00
-10,97 %
$48,17$49,36
123330
Jenic123330
25.950,00$17,26
-6,98 %-$1,29
25.950,00
-6,98 %
$17,26$18,43