US500 Last Price

+0,52 %$7.578,39
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
000370
Hanwha General Insurance000370
6.150,00$4,09
+9,82 %+$0,36
6.150,00
+9,82 %
$3,96$4,15
000120
CJ Logistics000120
73.900,00$49,16
+2,78 %+$1,33
73.900,00
+2,78 %
$49,16$50,23
004990
Lotte Holdings004990
23.400,00$15,56
+1,96 %+$0,29
23.400,00
+1,96 %
$15,56$15,96
013120
DIO013120
2.635,00$1,75
+7,11 %+$0,11
2.635,00
+7,11 %
$1,72$1,77
348210
Nextin348210
40.600,00$27,01
+5,04 %+$1,29
40.600,00
+5,04 %
$25,94$27,71
000210
DL000210
45.650,00$30,37
+7,41 %+$2,09
45.650,00
+7,41 %
$30,04$30,93
298020
Hyosung TNC298020
283.000,00$188,29
+4,04 %+$7,31
283.000,00
+4,04 %
$188,29$192,61
011930
Shinsung E&G011930
17.350,00$11,54
+10,29 %+$1,07
17.350,00
+10,29 %
$11,21$11,64
161580
Philoptics161580
31.000,00$20,62
+7,45 %+$1,43
31.000,00
+7,45 %
$19,89$21,05
042520
Hans BioMed042520
25.100,00$16,70
+5,02 %+$0,79
25.100,00
+5,02 %
$16,46$17,43
078350
Hanyang Digitech078350
23.000,00$15,30
+12,74 %+$1,72
23.000,00
+12,74 %
$14,33$15,50
079160
CJ CGV079160
4.445,00$2,95
-1,22 %-$0,03
4.445,00
-1,22 %
$2,91$3,02
437730
Samhyun437730
34.100,00$22,68
+0,88 %+$0,19
34.100,00
+0,88 %
$22,55$23,42
004090
Korea Petroleum Industries004090
11.400,00$7,58
+1,51 %+$0,11
11.400,00
+1,51 %
$7,47$7,61
295310
HVM295310
47.400,00$31,53
+4,63 %+$1,39
47.400,00
+4,63 %
$31,20$32,16
358570
GI Innovation358570
8.200,00$5,45
+4,59 %+$0,23
8.200,00
+4,59 %
$5,38$5,58
122870
YG Entertainment122870
42.200,00$28,07
+2,80 %+$0,76
42.200,00
+2,80 %
$27,94$28,37
281740
Lake Materials281740
12.820,00$8,52
+7,55 %+$0,59
12.820,00
+7,55 %
$8,38$8,68
020000
Handsome020000
22.650,00$15,07
+0,89 %+$0,13
22.650,00
+0,89 %
$14,93$15,20
033640
Nepes033640
22.050,00$14,67
+6,77 %+$0,93
22.050,00
+6,77 %
$14,10$14,93