US500 Last Price

+0,52 %$7.578,39
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
293490
Kakao Games293490
8.340,00$5,54
-1,65 %-$0,09
8.340,00
-1,65 %
$5,54$5,79
010820
Firstec010820
6.110,00$4,06
+10,48 %+$0,38
6.110,00
+10,48 %
$3,89$4,08
010690
Hwashin010690
8.710,00$5,79
+4,56 %+$0,25
8.710,00
+4,56 %
$5,74$5,96
445680
Curiox Biosystems445680
42.500,00$28,27
+7,05 %+$1,86
42.500,00
+7,05 %
$27,17$28,74
001430
SeAH Besteel Holdings001430
31.800,00$21,15
+4,77 %+$0,96
31.800,00
+4,77 %
$21,12$21,49
336570
Wontech336570
5.740,00$3,81
+4,74 %+$0,17
5.740,00
+4,74 %
$3,73$3,87
003690
Korean Reinsurance Company003690
13.850,00$9,21
+3,59 %+$0,31
13.850,00
+3,59 %
$9,10$9,36
045100
Hanyang ENG045100
31.350,00$20,85
+8,66 %+$1,66
31.350,00
+8,66 %
$20,29$21,32
046890
Seoul Semiconductor046890
10.060,00$6,69
+6,00 %+$0,37
10.060,00
+6,00 %
$6,47$6,71
439260
Daehan Shipbuilding439260
48.250,00$32,10
+2,65 %+$0,83
48.250,00
+2,65 %
$32,10$32,76
036810
FST036810
22.850,00$15,20
+7,52 %+$1,06
22.850,00
+7,52 %
$14,63$15,43
251970
Pum-Tech Korea251970
43.700,00$29,07
-6,42 %-$1,99
43.700,00
-6,42 %
$28,80$30,40
204620
Global Tax Free204620
5.090,00$3,38
-0,97 %-$0,03
5.090,00
-0,97 %
$3,37$3,44
059090
MiCo059090
17.130,00$11,39
+8,69 %+$0,91
17.130,00
+8,69 %
$10,67$11,43
037460
Samji Electronics037460
36.150,00$24,05
+7,27 %+$1,63
36.150,00
+7,27 %
$22,85$24,05
340570
T&L340570
52.800,00$35,13
+3,73 %+$1,26
52.800,00
+3,73 %
$33,93$35,59
004490
Sebang Global Battery004490
53.700,00$35,72
+5,70 %+$1,92
53.700,00
+5,70 %
$35,13$36,19
001120
LX International001120
37.100,00$24,68
-0,13 %-$0,03
37.100,00
-0,13 %
$24,38$24,88
068760
Celltrion Pharm068760
41.000,00$27,27
+1,73 %+$0,46
41.000,00
+1,73 %
$27,27$27,74
100840
SNT Energy100840
26.200,00$17,43
+8,26 %+$1,33
26.200,00
+8,26 %
$17,36$17,79